tiprankstipranks
EEII AG (CH:EEII)
:EEII
Switzerland Market
EEII
EEII AG
RESEARCH TOOLSreports
Want to see CH:EEII full AI Analyst Report?

EEII AG (EEII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
1.05
1.05
1.05
1.05
1.05
-8.70%
8
0.25
May 14, 2026
1.15
1.80
1.05
1.15
1.15
0.00%
0
0.00
May 13, 2026
1.15
1.80
1.05
1.15
1.15
0.00%
0
0.00
May 12, 2026
1.15
1.85
1.05
1.15
1.15
0.00%
0
0.00
May 11, 2026
1.15
1.90
1.05
1.15
1.15
0.00%
0
0.00
May 08, 2026
1.15
1.15
1.15
1.15
1.15
-41.03%
30
0.94
May 07, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
May 06, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
May 05, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
May 04, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
May 01, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 30, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 29, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 28, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 27, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 24, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 23, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 22, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 21, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 20, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 17, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 16, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 15, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 14, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 13, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 10, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 09, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 08, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 07, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 06, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Apr 01, 2026
1.95
1.95
1.15
1.95
1.95
0.00%
0
0.00
Mar 31, 2026
1.95
1.95
1.15
1.95
1.95
-2.50%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
+33.33%
1,000
60.69
Mar 27, 2026
1.50
1.99
1.15
1.50
1.50
0.00%
0
0.00
Mar 26, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 25, 2026
1.50
1.99
1.16
1.50
1.50
0.00%
0
0.00
Mar 24, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 23, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 20, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 19, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 18, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 17, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 16, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 13, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 12, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 11, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 10, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Mar 09, 2026
1.50
1.99
1.50
1.50
1.50
0.00%
0
0.00
Rows:
50