Education
About Us
Working with TipRanks
Follow Us
dormakaba Holding AG (CH:DOKA)
:DOKA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
746.00
746.00
729.00
742.00
742.00
-0.27%
6,397
1.49
Aug 26, 2025
736.00
747.00
734.00
744.00
744.00
+0.54%
5,167
1.22
Aug 25, 2025
757.00
757.00
729.00
740.00
740.00
-2.76%
5,094
1.19
Aug 22, 2025
757.00
763.00
749.00
761.00
761.00
+0.79%
2,643
0.61
Aug 21, 2025
757.00
763.00
755.00
755.00
755.00
-0.26%
6,196
1.45
Aug 20, 2025
765.00
767.00
757.00
757.00
757.00
-1.05%
3,612
0.84
Aug 19, 2025
771.00
772.00
764.00
765.00
765.00
-0.65%
4,362
1.01
Aug 18, 2025
776.00
776.00
760.00
770.00
770.00
-0.39%
3,076
0.70
Aug 15, 2025
783.00
787.00
772.00
773.00
773.00
-1.53%
2,289
0.52
Aug 14, 2025
788.00
794.00
783.00
785.00
785.00
+0.13%
2,857
0.64
Aug 13, 2025
798.00
798.00
781.00
784.00
784.00
-1.63%
4,224
0.93
Aug 12, 2025
784.00
798.00
784.00
797.00
797.00
+1.92%
3,995
0.89
Aug 11, 2025
784.00
788.00
773.00
782.00
782.00
+0.13%
2,910
0.64
Aug 08, 2025
782.00
788.00
780.00
781.00
781.00
-0.38%
2,648
0.58
Aug 07, 2025
773.00
791.00
773.00
784.00
784.00
+0.90%
4,060
0.89
Aug 06, 2025
773.00
778.00
771.00
777.00
777.00
+0.52%
2,642
0.58
Aug 05, 2025
778.00
781.00
771.00
773.00
773.00
-0.39%
3,030
0.66
Aug 04, 2025
766.00
778.00
760.00
776.00
776.00
-1.40%
6,398
1.40
Jul 31, 2025
776.00
788.00
775.00
787.00
787.00
+1.68%
4,763
1.03
Jul 30, 2025
763.00
776.00
762.00
774.00
774.00
+0.91%
3,991
0.87
Jul 29, 2025
757.00
769.00
754.00
767.00
767.00
+1.32%
3,321
0.72
Jul 28, 2025
759.00
761.00
752.00
757.00
757.00
+0.40%
4,314
0.94
Jul 25, 2025
758.00
758.00
747.00
754.00
754.00
-0.66%
3,300
0.71
Jul 24, 2025
759.00
767.00
755.00
759.00
759.00
+0.80%
4,179
0.89
Jul 23, 2025
763.00
767.00
753.00
753.00
753.00
-1.57%
4,230
0.90
Jul 22, 2025
775.00
776.00
765.00
765.00
765.00
-2.17%
4,725
1.01
Jul 21, 2025
789.00
789.00
776.00
782.00
782.00
-0.76%
2,565
0.55
Jul 18, 2025
790.00
790.00
776.00
788.00
788.00
-0.13%
6,476
1.39
Jul 17, 2025
749.00
789.00
743.00
789.00
789.00
+5.76%
9,522
2.08
Jul 16, 2025
741.00
754.00
741.00
746.00
746.00
+0.67%
3,848
0.83
Jul 15, 2025
747.00
754.00
739.00
741.00
741.00
-0.94%
7,580
1.65
Jul 14, 2025
747.00
749.00
737.00
748.00
748.00
-0.40%
2,702
0.57
Jul 11, 2025
751.00
753.00
748.00
751.00
751.00
-0.79%
2,248
0.46
Jul 10, 2025
738.00
757.00
738.00
757.00
757.00
+2.57%
7,079
1.44
Jul 09, 2025
729.00
740.00
723.00
738.00
738.00
+1.23%
4,968
1.00
Jul 08, 2025
718.00
734.00
712.00
729.00
729.00
+1.67%
7,032
1.43
Jul 07, 2025
713.00
732.00
713.00
717.00
717.00
+0.70%
4,330
0.88
Jul 04, 2025
716.00
717.00
705.00
712.00
712.00
-1.11%
2,152
0.44
Jul 03, 2025
722.00
723.00
716.00
720.00
720.00
+0.14%
1,966
0.39
Jul 02, 2025
724.00
728.00
713.00
719.00
719.00
-1.10%
2,763
0.55
Jul 01, 2025
728.00
729.00
722.00
727.00
727.00
+0.28%
4,366
0.87
Jun 30, 2025
740.00
740.00
722.00
725.00
725.00
-0.96%
3,972
0.79
Jun 27, 2025
717.00
733.00
717.00
732.00
732.00
+1.67%
3,785
0.75
Jun 26, 2025
721.00
723.00
719.00
720.00
720.00
0.00%
2,435
0.48
Jun 25, 2025
721.00
724.00
716.00
720.00
720.00
-0.41%
3,775
0.74
Jun 24, 2025
717.00
729.00
716.00
723.00
723.00
+2.41%
7,147
1.35
Jun 23, 2025
690.00
709.00
690.00
706.00
706.00
+1.88%
2,796
0.52
Jun 20, 2025
689.00
701.00
689.00
693.00
693.00
+0.58%
8,508
1.60
Jun 19, 2025
700.00
700.00
687.00
689.00
689.00
-2.27%
2,773
0.52
Jun 18, 2025
708.00
714.00
703.00
705.00
705.00
-0.56%
4,800
0.90
Rows: