dormakaba Holding AG (CH:DOKA)
:DOKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.20
53.60
52.20
53.20
53.20
-1.12%
49,972
0.78
Apr 08, 2026
53.30
54.60
53.20
53.80
53.80
+5.08%
59,201
0.93
Apr 07, 2026
52.30
52.60
51.00
51.20
51.20
-0.97%
66,931
1.06
Apr 06, 2026
51.40
52.10
51.00
51.70
51.70
-0.77%
69,433
1.10
Apr 03, 2026
51.40
52.10
51.00
51.70
51.70
-0.77%
69,433
1.11
Apr 02, 2026
51.40
52.10
51.00
51.70
51.70
-0.77%
69,433
1.12
Apr 01, 2026
52.00
52.30
51.20
52.10
52.10
+2.56%
66,389
1.09
Mar 31, 2026
51.10
51.40
50.80
50.80
50.80
-0.20%
49,640
0.83
Mar 30, 2026
50.10
51.30
49.80
50.90
50.90
+1.39%
77,017
1.31
Mar 27, 2026
50.70
50.70
49.90
50.20
50.20
-1.57%
59,089
1.02
Mar 26, 2026
50.60
51.70
50.20
51.00
51.00
0.00%
47,251
0.82
Mar 25, 2026
50.90
51.90
50.80
51.00
51.00
+2.10%
93,973
1.67
Mar 24, 2026
49.95
50.30
48.90
49.95
49.95
+1.22%
87,880
1.60
Mar 23, 2026
47.40
49.95
47.15
49.35
49.35
+2.39%
63,123
1.17
Mar 20, 2026
49.20
49.40
48.20
48.20
48.20
-1.23%
86,798
1.64
Mar 19, 2026
50.40
50.40
48.80
48.80
48.80
-3.94%
55,033
1.05
Mar 18, 2026
51.50
52.10
50.70
50.80
50.80
-0.78%
27,280
0.51
Mar 17, 2026
51.70
51.70
50.90
51.20
51.20
-1.16%
42,019
0.78
Mar 16, 2026
51.80
52.20
51.30
51.80
51.80
+0.39%
41,800
0.71
Mar 13, 2026
52.30
52.30
50.90
51.60
51.60
-1.15%
81,094
1.38
Mar 12, 2026
51.50
52.60
51.00
52.20
52.20
+1.56%
53,045
0.91
Mar 11, 2026
51.60
52.10
51.10
51.40
51.40
-1.91%
118,106
2.07
Mar 10, 2026
52.30
53.20
52.00
52.40
52.40
+1.16%
46,538
0.81
Mar 09, 2026
50.50
52.60
50.40
51.80
51.80
-2.81%
40,525
0.71
Mar 06, 2026
54.10
54.50
53.10
53.30
53.30
-1.11%
47,895
0.84
Mar 05, 2026
55.60
55.60
53.90
53.90
53.90
-3.75%
58,815
1.04
Mar 04, 2026
55.00
56.20
54.80
56.00
56.00
+1.82%
63,293
1.12
Mar 03, 2026
56.00
56.10
55.00
55.00
55.00
-2.48%
92,486
1.67
Mar 02, 2026
55.80
56.70
55.00
56.40
56.40
-1.91%
136,282
2.52
Feb 27, 2026
56.00
58.40
55.30
57.50
57.50
+3.60%
121,724
2.31
Feb 26, 2026
56.70
57.30
55.50
55.50
55.50
-2.63%
75,052
1.43
Feb 25, 2026
57.30
58.10
56.20
57.00
57.00
-1.72%
103,999
2.02
Feb 24, 2026
59.40
59.40
55.40
58.00
58.00
-3.49%
162,481
3.24
Feb 23, 2026
61.20
61.30
60.00
60.10
60.10
-2.75%
84,494
1.67
Feb 20, 2026
60.80
62.30
60.80
61.80
61.80
+1.81%
56,010
1.11
Feb 19, 2026
61.90
61.90
60.70
60.70
60.70
-1.46%
39,579
0.76
Feb 18, 2026
61.70
61.80
60.80
61.60
61.60
-0.16%
35,140
0.67
Feb 17, 2026
62.20
62.20
60.90
61.70
61.70
-0.48%
22,609
0.43
Feb 16, 2026
62.40
62.40
61.80
62.00
62.00
-0.48%
36,163
0.68
Feb 13, 2026
62.50
62.80
62.00
62.30
62.30
0.00%
47,563
0.89
Feb 12, 2026
63.10
63.30
61.90
62.30
62.30
-0.64%
76,381
1.44
Feb 11, 2026
62.50
63.10
61.90
62.70
62.70
+0.32%
53,444
1.01
Feb 10, 2026
62.00
62.60
61.70
62.50
62.50
+1.63%
60,269
1.15
Feb 09, 2026
61.50
61.90
60.80
61.50
61.50
+0.33%
46,376
0.87
Feb 06, 2026
59.90
61.60
59.10
61.30
61.30
+2.68%
72,853
1.38
Feb 05, 2026
58.90
60.50
58.70
59.70
59.70
+1.02%
56,725
1.08
Feb 04, 2026
57.80
59.80
57.50
59.10
59.10
+2.96%
41,727
0.79
Feb 03, 2026
59.40
59.40
56.90
57.40
57.40
-2.21%
79,210
1.51
Feb 02, 2026
57.70
58.70
57.40
58.70
58.70
+1.03%
34,445
0.65
Jan 30, 2026
59.80
59.80
57.80
58.10
58.10
-1.36%
35,351
0.67
Rows: