dormakaba Holding AG (CH:DOKA)
:DOKA
Want to see CH:DOKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
53.60
53.70
53.00
53.00
53.00
-0.75%
31,845
0.49
May 12, 2026
53.30
53.80
52.60
53.40
53.40
-0.93%
56,578
0.86
May 11, 2026
55.70
55.80
53.70
53.90
53.90
-3.75%
62,415
0.95
May 08, 2026
57.00
57.10
55.70
56.00
56.00
-2.10%
49,962
0.76
May 07, 2026
57.30
59.00
57.20
57.20
57.20
-0.17%
66,922
1.03
May 06, 2026
55.70
57.50
55.60
57.30
57.30
+4.37%
136,748
2.13
May 05, 2026
54.80
55.60
52.80
54.90
54.90
+4.57%
87,119
1.37
May 04, 2026
52.40
52.90
51.90
52.50
52.50
+1.16%
38,172
0.60
May 01, 2026
51.20
52.40
51.00
51.90
51.90
+0.58%
35,695
0.55
Apr 30, 2026
51.20
52.40
51.00
51.90
51.90
+0.58%
35,695
0.55
Apr 29, 2026
52.20
53.00
51.50
51.60
51.60
-1.15%
46,239
0.72
Apr 28, 2026
52.00
52.80
51.60
52.20
52.20
+0.38%
44,953
0.70
Apr 27, 2026
52.70
52.70
51.80
52.00
52.00
-1.14%
60,361
0.94
Apr 24, 2026
53.70
54.00
52.00
52.60
52.60
-0.57%
70,915
1.11
Apr 23, 2026
53.40
54.00
52.60
52.90
52.90
-1.12%
66,534
1.04
Apr 22, 2026
54.40
54.90
53.10
53.50
53.50
-1.11%
41,919
0.65
Apr 21, 2026
54.30
55.20
53.80
54.10
54.10
-0.37%
76,359
1.19
Apr 20, 2026
55.00
55.10
54.10
54.30
54.30
-2.69%
56,637
0.89
Apr 17, 2026
54.40
55.90
54.00
55.80
55.80
+2.95%
93,517
1.47
Apr 16, 2026
54.10
54.80
53.80
54.20
54.20
+0.37%
58,335
0.92
Apr 15, 2026
54.00
54.70
53.90
54.00
54.00
+0.56%
61,746
0.97
Apr 14, 2026
54.00
54.60
53.50
53.70
53.70
+0.56%
50,031
0.79
Apr 13, 2026
52.60
53.40
52.30
53.40
53.40
+0.38%
73,597
1.16
Apr 10, 2026
53.80
54.00
53.10
53.20
53.20
0.00%
32,387
0.51
Apr 09, 2026
53.20
53.60
52.20
53.20
53.20
-1.12%
49,972
0.78
Apr 08, 2026
53.30
54.60
53.20
53.80
53.80
+5.08%
59,201
0.93
Apr 07, 2026
52.30
52.60
51.00
51.20
51.20
-0.97%
66,931
1.06
Apr 06, 2026
51.40
52.10
51.00
51.70
51.70
-0.77%
69,433
1.10
Apr 03, 2026
51.40
52.10
51.00
51.70
51.70
-0.77%
69,433
1.11
Apr 02, 2026
51.40
52.10
51.00
51.70
51.70
-0.77%
69,433
1.12
Apr 01, 2026
52.00
52.30
51.20
52.10
52.10
+2.56%
66,389
1.09
Mar 31, 2026
51.10
51.40
50.80
50.80
50.80
-0.20%
49,640
0.83
Mar 30, 2026
50.10
51.30
49.80
50.90
50.90
+1.39%
77,017
1.31
Mar 27, 2026
50.70
50.70
49.90
50.20
50.20
-1.57%
59,089
1.02
Mar 26, 2026
50.60
51.70
50.20
51.00
51.00
0.00%
47,251
0.82
Mar 25, 2026
50.90
51.90
50.80
51.00
51.00
+2.10%
93,973
1.67
Mar 24, 2026
49.95
50.30
48.90
49.95
49.95
+1.22%
87,880
1.60
Mar 23, 2026
47.40
49.95
47.15
49.35
49.35
+2.39%
63,123
1.17
Mar 20, 2026
49.20
49.40
48.20
48.20
48.20
-1.23%
86,798
1.64
Mar 19, 2026
50.40
50.40
48.80
48.80
48.80
-3.94%
55,033
1.05
Mar 18, 2026
51.50
52.10
50.70
50.80
50.80
-0.78%
27,280
0.51
Mar 17, 2026
51.70
51.70
50.90
51.20
51.20
-1.16%
42,019
0.78
Mar 16, 2026
51.80
52.20
51.30
51.80
51.80
+0.39%
41,800
0.71
Mar 13, 2026
52.30
52.30
50.90
51.60
51.60
-1.15%
81,094
1.38
Mar 12, 2026
51.50
52.60
51.00
52.20
52.20
+1.56%
53,045
0.91
Mar 11, 2026
51.60
52.10
51.10
51.40
51.40
-1.91%
118,106
2.07
Mar 10, 2026
52.30
53.20
52.00
52.40
52.40
+1.16%
46,538
0.81
Mar 09, 2026
50.50
52.60
50.40
51.80
51.80
-2.81%
40,525
0.71
Mar 06, 2026
54.10
54.50
53.10
53.30
53.30
-1.11%
47,895
0.84
Mar 05, 2026
55.60
55.60
53.90
53.90
53.90
-3.75%
58,815
1.04
Rows: