Want to see CH:DKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
68.50
69.20
68.40
68.80
68.80
+0.58%
60,816
0.84
Aug 05, 2026
68.00
68.80
67.90
68.40
68.40
+0.59%
68,497
0.95
Aug 04, 2026
68.00
68.20
67.50
68.00
68.00
+0.15%
58,013
0.81
Aug 03, 2026
67.20
68.20
67.20
67.90
67.90
+1.34%
60,056
0.83
Jul 31, 2026
67.80
67.90
67.00
67.00
67.00
-0.59%
51,813
0.71
Jul 30, 2026
67.60
68.50
67.40
67.40
67.40
-0.44%
74,036
1.01
Jul 29, 2026
67.40
68.20
67.30
67.70
67.70
+0.45%
84,280
1.18
Jul 28, 2026
66.30
67.90
66.30
67.40
67.40
+1.35%
65,260
0.91
Jul 27, 2026
66.20
66.70
65.40
66.50
66.50
+1.99%
69,377
0.97
Jul 24, 2026
64.70
65.70
64.60
65.20
65.20
+1.09%
69,418
0.97
Jul 23, 2026
64.20
64.60
63.80
64.50
64.50
+0.47%
74,918
1.06
Jul 22, 2026
64.40
64.70
63.70
64.20
64.20
+0.31%
121,142
1.74
Jul 21, 2026
63.30
64.10
63.00
64.00
64.00
+1.43%
137,234
2.00
Jul 20, 2026
63.60
64.30
63.00
63.10
63.10
-2.17%
146,123
2.15
Jul 17, 2026
64.20
65.20
62.00
64.50
64.50
-4.59%
239,366
3.66
Jul 16, 2026
67.00
68.20
66.80
67.60
67.60
+0.90%
138,087
2.13
Jul 15, 2026
67.70
67.80
67.00
67.00
67.00
-0.74%
103,159
1.58
Jul 14, 2026
66.40
67.90
66.40
67.50
67.50
+1.20%
67,437
1.04
Jul 13, 2026
65.80
66.80
65.50
66.70
66.70
+1.37%
70,639
1.08
Jul 10, 2026
64.70
65.80
64.60
65.80
65.80
+1.70%
51,325
0.78
Jul 09, 2026
64.40
64.90
64.10
64.70
64.70
+0.47%
82,966
1.27
Jul 08, 2026
64.40
64.90
64.00
64.40
64.40
-0.62%
69,328
1.07
Jul 07, 2026
64.50
65.10
64.20
64.80
64.80
+0.93%
88,834
1.35
Jul 06, 2026
64.50
65.00
64.20
64.20
64.20
-0.47%
85,852
1.30
Jul 03, 2026
64.00
64.50
63.30
64.50
64.50
+1.10%
39,833
0.59
Jul 02, 2026
62.50
64.00
62.50
63.80
63.80
+1.59%
52,727
0.79
Jul 01, 2026
62.10
62.80
61.60
62.80
62.80
+0.96%
59,549
0.91
Jun 30, 2026
61.90
62.40
61.60
62.20
62.20
+0.16%
61,074
0.93
Jun 29, 2026
61.60
62.10
61.30
62.10
62.10
+0.81%
52,794
0.80
Jun 26, 2026
62.20
62.40
60.70
61.60
61.60
-0.81%
59,922
0.90
Jun 25, 2026
61.60
62.90
61.60
62.10
62.10
+0.32%
95,292
1.42
Jun 24, 2026
61.50
62.20
61.30
61.90
61.90
+0.81%
98,151
1.47
Jun 23, 2026
63.10
63.10
61.20
61.40
61.40
-0.32%
101,815
1.53
Jun 22, 2026
62.30
62.30
61.50
61.60
61.60
-0.96%
63,647
0.94
Jun 19, 2026
62.50
63.00
62.10
62.20
62.20
-0.16%
96,990
1.43
Jun 18, 2026
62.80
62.80
61.80
62.30
62.30
-0.48%
70,892
1.03
Jun 17, 2026
62.30
62.70
62.00
62.60
62.60
+0.16%
37,527
0.51
Jun 16, 2026
63.40
63.40
62.10
62.50
62.50
-1.11%
59,291
0.80
Jun 15, 2026
63.10
63.70
63.00
63.20
63.20
+1.28%
56,790
0.75
Jun 12, 2026
62.80
63.50
61.70
62.40
62.40
+0.16%
55,391
0.73
Jun 11, 2026
62.50
63.40
62.30
62.30
62.30
-0.64%
76,882
1.02
Jun 10, 2026
62.30
63.10
62.10
62.70
62.70
+0.48%
38,399
0.51
Jun 09, 2026
62.40
63.00
62.10
62.40
62.40
-0.32%
41,636
0.55
Jun 08, 2026
62.30
62.70
61.70
62.60
62.60
-0.48%
40,697
0.53
Jun 05, 2026
62.90
63.70
62.80
62.90
62.90
+0.16%
48,598
0.63
Jun 04, 2026
62.50
63.30
62.30
62.80
62.80
0.00%
42,268
0.54
Jun 03, 2026
63.00
63.20
62.40
62.80
62.80
-0.48%
60,737
0.77
Jun 02, 2026
62.20
63.40
62.20
63.10
63.10
+1.77%
37,072
0.47
Jun 01, 2026
62.30
62.30
61.20
62.00
62.00
0.00%
99,203
1.26
May 29, 2026
63.30
63.70
62.00
62.00
62.00
-1.74%
103,533
1.31
Rows: