DKSH Holding AG (CH:DKSH)
:DKSH
Want to see CH:DKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
62.80
63.50
61.70
62.40
62.40
+0.16%
55,391
0.73
Jun 11, 2026
62.50
63.40
62.30
62.30
62.30
-0.64%
76,882
1.02
Jun 10, 2026
62.30
63.10
62.10
62.70
62.70
+0.48%
38,399
0.51
Jun 09, 2026
62.40
63.00
62.10
62.40
62.40
-0.32%
41,636
0.55
Jun 08, 2026
62.30
62.70
61.70
62.60
62.60
-0.48%
40,697
0.53
Jun 05, 2026
62.90
63.70
62.80
62.90
62.90
+0.16%
48,598
0.63
Jun 04, 2026
62.50
63.30
62.30
62.80
62.80
0.00%
42,268
0.54
Jun 03, 2026
63.00
63.20
62.40
62.80
62.80
-0.48%
60,737
0.77
Jun 02, 2026
62.20
63.40
62.20
63.10
63.10
+1.77%
37,072
0.47
Jun 01, 2026
62.30
62.30
61.20
62.00
62.00
0.00%
99,203
1.26
May 29, 2026
63.30
63.70
62.00
62.00
62.00
-1.74%
103,533
1.31
May 28, 2026
62.50
63.20
62.40
63.10
63.10
0.00%
36,723
0.46
May 27, 2026
62.90
63.40
62.60
63.10
63.10
+0.96%
40,691
0.50
May 26, 2026
63.10
63.50
62.40
62.50
62.50
0.00%
49,861
0.61
May 25, 2026
62.50
62.60
61.50
62.50
62.50
0.00%
0
0.00
May 22, 2026
62.50
62.60
61.50
62.50
62.50
+0.16%
42,329
0.50
May 21, 2026
62.40
63.40
62.20
62.40
62.40
-0.16%
80,358
0.95
May 20, 2026
62.00
63.10
61.80
62.50
62.50
+0.32%
58,325
0.68
May 19, 2026
62.00
62.60
61.60
62.30
62.30
+0.81%
52,852
0.61
May 18, 2026
60.60
62.20
60.40
61.80
61.80
+1.15%
75,757
0.86
May 15, 2026
60.60
61.30
60.30
61.10
61.10
+0.66%
53,814
0.59
May 14, 2026
59.50
61.50
59.30
60.70
60.70
+2.36%
106,651
1.16
May 13, 2026
59.50
61.50
59.30
60.70
60.70
+2.36%
106,651
1.17
May 12, 2026
59.20
59.90
59.00
59.30
59.30
-0.34%
57,159
0.62
May 11, 2026
59.80
60.00
59.10
59.50
59.50
-1.00%
67,517
0.73
May 08, 2026
60.20
61.00
60.00
60.10
60.10
-1.15%
54,206
0.58
May 07, 2026
60.50
61.00
60.30
60.80
60.80
+0.66%
50,488
0.54
May 06, 2026
60.70
61.30
60.40
60.40
60.40
+0.50%
85,199
0.92
May 05, 2026
59.60
60.20
59.60
60.10
60.10
+0.33%
61,616
0.66
May 04, 2026
60.90
61.00
59.60
59.90
59.90
+0.50%
105,655
1.13
May 01, 2026
59.60
59.70
59.60
59.60
59.60
0.00%
0
0.00
Apr 30, 2026
58.90
59.90
58.10
59.60
59.60
+1.71%
63,636
0.67
Apr 29, 2026
58.80
59.10
58.50
58.60
58.60
-0.51%
58,093
0.60
Apr 28, 2026
58.90
59.20
58.30
58.90
58.90
+0.34%
54,259
0.55
Apr 27, 2026
58.40
58.90
58.10
58.70
58.70
+0.51%
56,445
0.57
Apr 24, 2026
58.40
58.50
57.80
58.40
58.40
-0.51%
43,702
0.44
Apr 23, 2026
58.70
59.30
58.50
58.70
58.70
-0.51%
75,625
0.76
Apr 22, 2026
59.90
60.40
58.90
59.00
59.00
-1.50%
99,885
1.01
Apr 21, 2026
59.50
60.40
59.50
59.90
59.90
+0.34%
79,379
0.80
Apr 20, 2026
59.90
60.10
59.10
59.70
59.70
-1.32%
105,282
1.06
Apr 17, 2026
60.10
61.00
59.90
60.50
60.50
+1.17%
111,504
1.13
Apr 16, 2026
59.00
60.20
59.00
59.80
59.80
+1.53%
70,441
0.71
Apr 15, 2026
59.30
59.60
58.80
58.90
58.90
-0.67%
72,353
0.73
Apr 14, 2026
58.60
59.60
58.50
59.30
59.30
+1.89%
81,410
0.81
Apr 13, 2026
58.70
58.70
57.90
58.20
58.20
-1.19%
51,665
0.51
Apr 10, 2026
58.60
59.40
58.40
58.90
58.90
+0.68%
53,526
0.53
Apr 09, 2026
58.30
59.00
58.20
58.50
58.50
+0.69%
137,164
1.36
Apr 08, 2026
59.10
59.20
57.60
58.10
58.10
+2.29%
111,141
1.11
Apr 07, 2026
58.20
58.40
56.10
56.80
56.80
-2.41%
113,390
1.14
Apr 06, 2026
58.20
58.30
58.20
58.20
58.20
0.00%
0
0.00
Rows: