Education
About Us
Working with TipRanks
Follow Us
DKSH Holding AG (CH:DKSH)
:DKSH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
56.10
56.60
55.70
55.80
55.80
-0.53%
68,532
0.77
Nov 05, 2025
55.30
56.50
55.30
56.10
56.10
+1.26%
56,019
0.63
Nov 04, 2025
55.10
55.80
55.00
55.40
55.40
-0.18%
83,406
0.94
Nov 03, 2025
56.10
56.40
55.30
55.50
55.50
-0.89%
74,891
0.84
Oct 31, 2025
56.20
56.50
55.70
56.00
56.00
-0.36%
49,980
0.56
Oct 30, 2025
56.30
56.60
55.70
56.20
56.20
-0.18%
65,973
0.73
Oct 29, 2025
57.10
57.10
55.80
56.30
56.30
-1.40%
75,108
0.82
Oct 28, 2025
56.50
57.50
56.00
57.10
57.10
+0.88%
86,649
0.94
Oct 27, 2025
57.20
57.40
56.40
56.60
56.60
-0.88%
59,466
0.64
Oct 24, 2025
57.00
57.40
56.60
57.10
57.10
+0.53%
45,976
0.49
Oct 23, 2025
56.50
57.30
56.50
56.80
56.80
+0.35%
93,052
0.99
Oct 22, 2025
56.20
56.90
56.00
56.60
56.60
+0.35%
59,940
0.63
Oct 21, 2025
56.00
56.50
55.70
56.40
56.40
+0.89%
71,025
0.75
Oct 20, 2025
55.90
56.00
55.30
55.90
55.90
+0.72%
58,317
0.61
Oct 17, 2025
54.80
55.70
54.50
55.50
55.50
+0.36%
83,581
0.87
Oct 16, 2025
55.20
55.50
54.80
55.30
55.30
+0.18%
68,589
0.70
Oct 15, 2025
55.50
55.80
54.90
55.20
55.20
+0.73%
65,619
0.65
Oct 14, 2025
54.70
55.40
54.60
54.80
54.80
-0.36%
60,711
0.60
Oct 13, 2025
55.00
55.80
54.80
55.00
55.00
+0.92%
83,125
0.83
Oct 10, 2025
55.40
56.00
54.50
54.50
54.50
-2.15%
126,490
1.28
Oct 09, 2025
55.30
56.30
55.30
55.70
55.70
+0.72%
106,752
1.09
Oct 08, 2025
55.00
55.80
54.70
55.30
55.30
+0.55%
85,416
0.87
Oct 07, 2025
55.10
55.30
54.80
55.00
55.00
-0.36%
90,989
0.93
Oct 06, 2025
55.30
55.50
54.30
55.20
55.20
-0.18%
84,877
0.87
Oct 03, 2025
55.20
55.60
54.80
55.30
55.30
+0.55%
51,757
0.53
Oct 02, 2025
54.50
55.30
54.50
55.00
55.00
+1.48%
85,310
0.87
Oct 01, 2025
53.90
54.50
53.90
54.20
54.20
+0.74%
69,496
0.71
Sep 30, 2025
53.90
54.10
53.40
53.80
53.80
-0.19%
82,282
0.85
Sep 29, 2025
53.90
54.20
53.30
53.90
53.90
+1.13%
59,955
0.62
Sep 26, 2025
52.90
53.50
52.60
53.30
53.30
+0.95%
87,566
0.91
Sep 25, 2025
52.90
53.30
52.40
52.80
52.80
-0.56%
118,502
1.24
Sep 24, 2025
53.80
53.90
53.00
53.10
53.10
-1.30%
66,492
0.69
Sep 23, 2025
53.20
54.10
53.10
53.80
53.80
+0.94%
78,553
0.82
Sep 22, 2025
53.50
54.00
53.10
53.30
53.30
0.00%
91,198
0.95
Sep 19, 2025
54.20
54.20
53.30
53.30
53.30
-1.30%
304,909
3.27
Sep 18, 2025
53.90
54.40
53.80
54.00
54.00
+0.19%
94,883
1.01
Sep 17, 2025
54.00
54.40
53.50
53.90
53.90
-0.37%
83,819
0.90
Sep 16, 2025
54.50
54.80
54.10
54.10
54.10
-1.10%
82,606
0.88
Sep 15, 2025
55.00
56.00
54.70
54.70
54.70
-0.73%
109,882
1.18
Sep 12, 2025
56.00
56.10
55.10
55.10
55.10
-1.78%
61,199
0.66
Sep 11, 2025
55.40
56.30
55.20
56.10
56.10
+1.26%
94,968
1.03
Sep 10, 2025
55.70
56.10
55.40
55.40
55.40
-0.36%
59,636
0.65
Sep 09, 2025
55.60
56.20
55.50
55.60
55.60
+0.36%
101,410
1.10
Sep 08, 2025
54.30
55.40
54.30
55.40
55.40
+2.21%
138,226
1.52
Sep 05, 2025
56.00
56.10
53.10
54.20
54.20
-6.87%
439,630
5.13
Sep 04, 2025
58.00
58.50
57.60
58.20
58.20
+0.52%
59,046
0.69
Sep 03, 2025
58.10
58.50
57.60
57.90
57.90
0.00%
67,552
0.79
Sep 02, 2025
59.50
59.50
57.90
57.90
57.90
-2.03%
63,422
0.74
Sep 01, 2025
58.80
59.70
58.60
59.10
59.10
+0.51%
78,880
0.92
Aug 29, 2025
59.00
59.40
58.00
58.80
58.80
-0.68%
107,084
1.26
Rows: