Education
About Us
Working with TipRanks
Follow Us
DKSH Holding AG (CH:DKSH)
:DKSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
56.80
57.40
56.50
56.70
56.70
-0.18%
177,484
2.07
Jan 29, 2026
56.60
57.00
56.30
56.80
56.80
+0.89%
107,375
1.26
Jan 28, 2026
57.00
57.20
56.30
56.30
56.30
-1.40%
72,347
0.85
Jan 27, 2026
57.50
57.60
56.90
57.10
57.10
+0.18%
71,561
0.84
Jan 26, 2026
57.40
57.70
56.90
57.00
57.00
-0.52%
94,528
1.12
Jan 23, 2026
57.40
57.60
57.00
57.30
57.30
-0.87%
94,064
1.11
Jan 22, 2026
57.40
58.00
57.00
57.80
57.80
+2.48%
105,539
1.26
Jan 21, 2026
55.50
56.70
55.20
56.40
56.40
+1.44%
109,335
1.31
Jan 20, 2026
56.30
56.50
55.30
55.60
55.60
-1.59%
91,182
1.10
Jan 19, 2026
57.20
57.50
56.50
56.50
56.50
-2.59%
79,995
0.97
Jan 16, 2026
59.70
59.70
57.80
58.00
58.00
-2.52%
104,149
1.27
Jan 15, 2026
59.00
59.80
58.60
59.50
59.50
+1.36%
99,941
1.22
Jan 14, 2026
58.30
59.00
58.20
58.70
58.70
+0.51%
115,172
1.42
Jan 13, 2026
59.00
59.40
58.10
58.40
58.40
-0.85%
96,444
1.20
Jan 12, 2026
59.30
59.40
58.70
58.90
58.90
-0.17%
81,189
1.00
Jan 09, 2026
58.80
59.20
58.50
59.00
59.00
+1.03%
71,671
0.87
Jan 08, 2026
58.30
58.70
57.60
58.40
58.40
-0.85%
95,827
1.17
Jan 07, 2026
58.60
58.90
58.00
58.90
58.90
+1.03%
74,405
0.91
Jan 06, 2026
58.50
58.70
57.20
58.30
58.30
-0.51%
90,084
1.10
Jan 05, 2026
58.70
59.00
57.50
58.60
58.60
+2.09%
114,475
1.41
Jan 02, 2026
57.40
57.40
57.30
57.40
57.40
0.00%
0
0.00
Jan 01, 2026
57.40
57.40
57.30
57.40
57.40
0.00%
0
0.00
Dec 31, 2025
57.40
57.40
57.30
57.40
57.40
0.00%
0
0.00
Dec 30, 2025
57.30
57.50
56.90
57.40
57.40
+0.17%
41,389
0.49
Dec 29, 2025
57.00
57.50
56.90
57.30
57.30
+0.88%
60,312
0.71
Dec 23, 2025
56.90
57.50
56.70
56.80
56.80
-0.18%
69,059
0.80
Dec 22, 2025
57.00
57.10
56.20
56.90
56.90
-0.35%
92,787
1.08
Dec 19, 2025
57.30
57.60
56.50
57.10
57.10
-0.35%
206,639
2.47
Dec 18, 2025
57.00
57.50
56.90
57.30
57.30
+0.17%
89,971
1.07
Dec 17, 2025
57.30
57.50
56.80
57.20
57.20
-0.17%
104,286
1.20
Dec 16, 2025
57.00
57.60
56.70
57.30
57.30
+0.53%
76,075
0.87
Dec 15, 2025
57.00
57.40
56.80
57.00
57.00
+0.18%
70,544
0.81
Dec 12, 2025
56.40
57.30
56.20
56.90
56.90
+0.89%
83,857
0.96
Dec 11, 2025
55.00
56.90
55.00
56.40
56.40
+2.55%
127,403
1.46
Dec 10, 2025
55.40
55.60
54.80
55.00
55.00
-1.26%
140,628
1.64
Dec 09, 2025
56.00
56.60
55.00
55.70
55.70
-0.54%
141,049
1.66
Dec 08, 2025
57.00
57.10
55.70
56.00
56.00
-1.58%
86,770
1.02
Dec 05, 2025
56.70
57.30
56.50
56.90
56.90
+0.71%
67,486
0.79
Dec 04, 2025
56.10
57.10
56.10
56.50
56.50
+0.71%
79,756
0.92
Dec 03, 2025
56.20
56.60
55.60
56.10
56.10
-0.36%
79,162
0.86
Dec 02, 2025
56.30
56.60
55.90
56.30
56.30
-0.35%
194,461
2.17
Dec 01, 2025
56.00
56.70
55.70
56.50
56.50
+0.71%
169,404
1.92
Nov 28, 2025
55.70
56.40
55.00
56.10
56.10
+0.90%
121,290
1.39
Nov 27, 2025
55.60
56.00
55.20
55.60
55.60
-0.18%
71,745
0.82
Nov 26, 2025
56.40
56.40
55.30
55.70
55.70
-0.71%
80,838
0.92
Nov 25, 2025
55.20
56.30
54.70
56.10
56.10
+1.45%
66,544
0.75
Nov 24, 2025
55.50
56.20
55.30
55.30
55.30
0.00%
94,543
1.06
Nov 21, 2025
55.00
55.30
54.50
55.30
55.30
+1.47%
57,746
0.64
Nov 20, 2025
54.80
56.00
54.10
54.50
54.50
+0.18%
93,538
1.05
Nov 19, 2025
53.40
54.70
53.30
54.40
54.40
+2.45%
98,016
1.11
Rows: