DKSH Holding AG (CH:DKSH)
:DKSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
58.60
59.60
58.50
59.30
59.30
+1.89%
81,410
0.81
Apr 13, 2026
58.70
58.70
57.90
58.20
58.20
-1.19%
51,665
0.51
Apr 10, 2026
58.60
59.40
58.40
58.90
58.90
+0.68%
53,526
0.53
Apr 09, 2026
58.30
59.00
58.20
58.50
58.50
+0.69%
137,164
1.36
Apr 08, 2026
59.10
59.20
57.60
58.10
58.10
+2.29%
111,141
1.11
Apr 07, 2026
58.20
58.40
56.10
56.80
56.80
-2.41%
113,390
1.14
Apr 06, 2026
58.20
58.30
58.20
58.20
58.20
0.00%
0
0.00
Apr 03, 2026
58.20
58.30
58.20
58.20
58.20
0.00%
0
0.00
Apr 02, 2026
57.70
58.50
57.40
58.20
58.20
+0.34%
74,298
0.72
Apr 01, 2026
58.70
58.90
57.80
58.00
58.00
+0.17%
97,163
0.96
Mar 31, 2026
57.10
58.30
57.00
57.90
57.90
+1.58%
88,864
0.89
Mar 30, 2026
59.60
60.00
58.70
59.50
57.00
-0.17%
112,065
1.14
Mar 27, 2026
59.90
60.20
59.30
59.60
57.10
-0.34%
85,378
0.87
Mar 26, 2026
58.90
60.40
58.80
59.80
57.29
+1.19%
89,987
0.93
Mar 25, 2026
58.90
59.60
58.70
59.10
56.62
+1.20%
131,172
1.38
Mar 24, 2026
57.80
58.60
57.50
58.40
55.95
+1.56%
106,849
1.14
Mar 23, 2026
55.50
58.10
54.80
57.50
55.08
+0.17%
131,244
1.44
Mar 20, 2026
57.30
57.80
57.00
57.40
54.99
+0.35%
366,218
4.23
Mar 19, 2026
58.10
58.30
57.20
57.20
54.80
-2.56%
88,784
1.02
Mar 18, 2026
59.20
59.60
58.60
58.70
56.23
0.00%
99,024
1.12
Mar 17, 2026
59.40
59.40
58.30
58.70
56.23
-0.17%
77,062
0.87
Mar 16, 2026
59.40
59.70
58.00
58.80
56.33
-1.01%
74,474
0.84
Mar 13, 2026
59.40
60.10
59.10
59.40
56.90
-0.83%
53,896
0.60
Mar 12, 2026
59.20
60.20
58.80
59.90
57.38
+1.53%
68,088
0.76
Mar 11, 2026
58.90
59.10
58.20
59.00
56.52
-0.17%
72,559
0.81
Mar 10, 2026
60.80
60.80
58.60
59.10
56.62
+0.68%
105,465
1.17
Mar 09, 2026
58.20
58.70
57.10
58.70
56.23
-1.01%
91,467
1.01
Mar 06, 2026
59.80
60.00
58.60
59.30
56.81
-0.84%
89,477
0.98
Mar 05, 2026
60.00
60.50
59.50
59.80
57.29
0.00%
73,379
0.80
Mar 04, 2026
59.60
60.50
59.20
59.80
57.29
+1.01%
63,009
0.69
Mar 03, 2026
60.90
60.90
59.00
59.20
56.71
-4.05%
128,134
1.41
Mar 02, 2026
60.50
61.70
59.90
61.70
59.11
-0.96%
117,662
1.30
Feb 27, 2026
63.10
63.10
62.00
62.30
59.68
-0.16%
144,776
1.59
Feb 26, 2026
61.10
62.40
61.00
62.40
59.78
+1.79%
60,261
0.65
Feb 25, 2026
61.80
61.80
60.90
61.30
58.72
-0.81%
75,167
0.80
Feb 24, 2026
62.60
62.90
61.50
61.80
59.20
-1.44%
95,574
1.02
Feb 23, 2026
63.20
63.70
62.40
62.70
60.07
-0.95%
98,653
1.06
Feb 20, 2026
63.80
64.40
62.50
63.30
60.64
-0.31%
157,053
1.71
Feb 19, 2026
64.20
64.70
63.30
63.50
60.83
-1.09%
115,437
1.26
Feb 18, 2026
64.50
65.00
63.60
64.20
61.50
-0.62%
140,777
1.56
Feb 17, 2026
61.00
65.10
60.50
64.60
61.89
+7.31%
265,349
3.04
Feb 16, 2026
60.90
61.00
59.90
60.20
57.67
-0.82%
102,164
1.17
Feb 13, 2026
60.70
61.10
60.20
60.70
58.15
+0.17%
88,603
1.02
Feb 12, 2026
60.90
61.20
60.20
60.60
58.05
-0.33%
99,861
1.15
Feb 11, 2026
61.20
61.20
60.50
60.80
58.25
-0.65%
71,014
0.81
Feb 10, 2026
60.30
61.30
60.00
61.20
58.63
+2.00%
99,119
1.14
Feb 09, 2026
59.80
60.10
59.00
60.00
57.48
+0.67%
75,692
0.88
Feb 06, 2026
59.70
60.00
58.80
59.60
57.10
-0.17%
70,288
0.81
Feb 05, 2026
60.00
60.20
59.20
59.70
57.19
-0.50%
74,634
0.87
Feb 04, 2026
57.70
60.20
57.50
60.00
57.48
+4.17%
107,637
1.26
Rows: