Education
About Us
Working with TipRanks
Follow Us
DKSH Holding AG (CH:DKSH)
:DKSH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
63.10
63.10
62.00
62.30
62.30
-0.16%
144,776
1.49
Feb 26, 2026
61.10
62.40
61.00
62.40
62.40
+1.79%
60,261
0.62
Feb 25, 2026
61.80
61.80
60.90
61.30
61.30
-0.81%
75,167
0.77
Feb 24, 2026
62.60
62.90
61.50
61.80
61.80
-1.44%
95,574
0.98
Feb 23, 2026
63.20
63.70
62.40
62.70
62.70
-0.95%
98,653
1.02
Feb 20, 2026
63.80
64.40
62.50
63.30
63.30
-0.31%
157,053
1.64
Feb 19, 2026
64.20
64.70
63.30
63.50
63.50
-1.09%
115,437
1.21
Feb 18, 2026
64.50
65.00
63.60
64.20
64.20
-0.62%
140,777
1.49
Feb 17, 2026
61.00
65.10
60.50
64.60
64.60
+7.31%
265,349
2.90
Feb 16, 2026
60.90
61.00
59.90
60.20
60.20
-0.82%
102,164
1.12
Feb 13, 2026
60.70
61.10
60.20
60.70
60.70
+0.17%
88,603
0.97
Feb 12, 2026
60.90
61.20
60.20
60.60
60.60
-0.33%
99,861
1.11
Feb 11, 2026
61.20
61.20
60.50
60.80
60.80
-0.65%
71,014
0.79
Feb 10, 2026
60.30
61.30
60.00
61.20
61.20
+2.00%
99,119
1.11
Feb 09, 2026
59.80
60.10
59.00
60.00
60.00
+0.67%
75,692
0.85
Feb 06, 2026
59.70
60.00
58.80
59.60
59.60
-0.17%
70,288
0.79
Feb 05, 2026
60.00
60.20
59.20
59.70
59.70
-0.50%
74,634
0.84
Feb 04, 2026
57.70
60.20
57.50
60.00
60.00
+4.17%
107,637
1.21
Feb 03, 2026
57.80
57.90
57.10
57.60
57.60
0.00%
98,069
1.11
Feb 02, 2026
56.80
57.70
56.30
57.60
57.60
+1.59%
98,526
1.12
Jan 30, 2026
56.80
57.40
56.50
56.70
56.70
-0.18%
177,484
2.07
Jan 29, 2026
56.60
57.00
56.30
56.80
56.80
+0.89%
107,375
1.26
Jan 28, 2026
57.00
57.20
56.30
56.30
56.30
-1.40%
72,347
0.85
Jan 27, 2026
57.50
57.60
56.90
57.10
57.10
+0.18%
71,561
0.84
Jan 26, 2026
57.40
57.70
56.90
57.00
57.00
-0.52%
94,528
1.12
Jan 23, 2026
57.40
57.60
57.00
57.30
57.30
-0.87%
94,064
1.11
Jan 22, 2026
57.40
58.00
57.00
57.80
57.80
+2.48%
105,539
1.26
Jan 21, 2026
55.50
56.70
55.20
56.40
56.40
+1.44%
109,335
1.31
Jan 20, 2026
56.30
56.50
55.30
55.60
55.60
-1.59%
91,182
1.10
Jan 19, 2026
57.20
57.50
56.50
56.50
56.50
-2.59%
79,995
0.97
Jan 16, 2026
59.70
59.70
57.80
58.00
58.00
-2.52%
104,149
1.27
Jan 15, 2026
59.00
59.80
58.60
59.50
59.50
+1.36%
99,941
1.22
Jan 14, 2026
58.30
59.00
58.20
58.70
58.70
+0.51%
115,172
1.42
Jan 13, 2026
59.00
59.40
58.10
58.40
58.40
-0.85%
96,444
1.20
Jan 12, 2026
59.30
59.40
58.70
58.90
58.90
-0.17%
81,189
1.00
Jan 09, 2026
58.80
59.20
58.50
59.00
59.00
+1.03%
71,671
0.87
Jan 08, 2026
58.30
58.70
57.60
58.40
58.40
-0.85%
95,827
1.17
Jan 07, 2026
58.60
58.90
58.00
58.90
58.90
+1.03%
74,405
0.91
Jan 06, 2026
58.50
58.70
57.20
58.30
58.30
-0.51%
90,084
1.10
Jan 05, 2026
58.70
59.00
57.50
58.60
58.60
+2.09%
114,475
1.41
Jan 02, 2026
57.40
57.40
57.30
57.40
57.40
0.00%
0
0.00
Jan 01, 2026
57.40
57.40
57.30
57.40
57.40
0.00%
0
0.00
Dec 31, 2025
57.40
57.40
57.30
57.40
57.40
0.00%
0
0.00
Dec 30, 2025
57.30
57.50
56.90
57.40
57.40
+0.17%
41,389
0.49
Dec 29, 2025
57.00
57.50
56.90
57.30
57.30
+0.88%
60,312
0.71
Dec 23, 2025
56.90
57.50
56.70
56.80
56.80
-0.18%
69,059
0.80
Dec 22, 2025
57.00
57.10
56.20
56.90
56.90
-0.35%
92,787
1.08
Dec 19, 2025
57.30
57.60
56.50
57.10
57.10
-0.35%
206,639
2.47
Dec 18, 2025
57.00
57.50
56.90
57.30
57.30
+0.17%
89,971
1.07
Dec 17, 2025
57.30
57.50
56.80
57.20
57.20
-0.17%
104,286
1.20
Rows: