Education
About Us
Working with TipRanks
Follow Us
DKSH Holding AG (CH:DKSH)
:DKSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
57.30
57.60
56.50
57.10
57.10
-0.35%
206,639
2.47
Dec 18, 2025
57.00
57.50
56.90
57.30
57.30
+0.17%
89,971
1.07
Dec 17, 2025
57.30
57.50
56.80
57.20
57.20
-0.17%
104,286
1.20
Dec 16, 2025
57.00
57.60
56.70
57.30
57.30
+0.53%
76,075
0.87
Dec 15, 2025
57.00
57.40
56.80
57.00
57.00
+0.18%
70,544
0.81
Dec 12, 2025
56.40
57.30
56.20
56.90
56.90
+0.89%
83,857
0.96
Dec 11, 2025
55.00
56.90
55.00
56.40
56.40
+2.55%
127,403
1.46
Dec 10, 2025
55.40
55.60
54.80
55.00
55.00
-1.26%
140,628
1.64
Dec 09, 2025
56.00
56.60
55.00
55.70
55.70
-0.54%
141,049
1.66
Dec 08, 2025
57.00
57.10
55.70
56.00
56.00
-1.58%
86,770
1.02
Dec 05, 2025
56.70
57.30
56.50
56.90
56.90
+0.71%
67,486
0.79
Dec 04, 2025
56.10
57.10
56.10
56.50
56.50
+0.71%
79,756
0.92
Dec 03, 2025
56.20
56.60
55.60
56.10
56.10
-0.36%
79,162
0.86
Dec 02, 2025
56.30
56.60
55.90
56.30
56.30
-0.35%
194,461
2.17
Dec 01, 2025
56.00
56.70
55.70
56.50
56.50
+0.71%
169,404
1.92
Nov 28, 2025
55.70
56.40
55.00
56.10
56.10
+0.90%
121,290
1.39
Nov 27, 2025
55.60
56.00
55.20
55.60
55.60
-0.18%
71,745
0.82
Nov 26, 2025
56.40
56.40
55.30
55.70
55.70
-0.71%
80,838
0.92
Nov 25, 2025
55.20
56.30
54.70
56.10
56.10
+1.45%
66,544
0.75
Nov 24, 2025
55.50
56.20
55.30
55.30
55.30
0.00%
94,536
1.06
Nov 21, 2025
55.00
55.30
54.50
55.30
55.30
+1.47%
57,746
0.64
Nov 20, 2025
54.80
56.00
54.10
54.50
54.50
+0.18%
93,538
1.05
Nov 19, 2025
53.40
54.70
53.30
54.40
54.40
+2.45%
98,016
1.11
Nov 18, 2025
53.50
53.70
52.90
53.10
53.10
-1.85%
76,147
0.85
Nov 17, 2025
54.00
54.60
53.50
54.10
54.10
+0.19%
84,293
0.95
Nov 14, 2025
54.50
54.80
53.60
54.00
54.00
-2.00%
104,004
1.16
Nov 13, 2025
55.70
56.10
55.10
55.10
55.10
-0.72%
65,970
0.74
Nov 12, 2025
55.70
56.10
55.20
55.50
55.50
-0.18%
54,263
0.61
Nov 11, 2025
55.50
55.80
54.50
55.60
55.60
+0.54%
59,606
0.66
Nov 10, 2025
55.90
55.90
55.30
55.30
55.30
+0.36%
39,765
0.44
Nov 07, 2025
55.90
56.20
54.50
55.10
55.10
-1.25%
93,836
1.05
Nov 06, 2025
56.10
56.60
55.70
55.80
55.80
-0.53%
68,532
0.77
Nov 05, 2025
55.30
56.50
55.30
56.10
56.10
+1.26%
56,019
0.63
Nov 04, 2025
55.10
55.80
55.00
55.40
55.40
-0.18%
83,406
0.94
Nov 03, 2025
56.10
56.40
55.30
55.50
55.50
-0.89%
74,891
0.84
Oct 31, 2025
56.20
56.50
55.70
56.00
56.00
-0.36%
49,980
0.56
Oct 30, 2025
56.30
56.60
55.70
56.20
56.20
-0.18%
65,973
0.73
Oct 29, 2025
57.10
57.10
55.80
56.30
56.30
-1.40%
75,108
0.82
Oct 28, 2025
56.50
57.50
56.00
57.10
57.10
+0.88%
86,649
0.94
Oct 27, 2025
57.20
57.40
56.40
56.60
56.60
-0.88%
59,466
0.64
Oct 24, 2025
57.00
57.40
56.60
57.10
57.10
+0.53%
45,976
0.49
Oct 23, 2025
56.50
57.30
56.50
56.80
56.80
+0.35%
93,052
0.99
Oct 22, 2025
56.20
56.90
56.00
56.60
56.60
+0.35%
59,940
0.63
Oct 21, 2025
56.00
56.50
55.70
56.40
56.40
+0.89%
71,025
0.75
Oct 20, 2025
55.90
56.00
55.30
55.90
55.90
+0.72%
58,317
0.61
Oct 17, 2025
54.80
55.70
54.50
55.50
55.50
+0.36%
83,581
0.87
Oct 16, 2025
55.20
55.50
54.80
55.30
55.30
+0.18%
68,589
0.70
Oct 15, 2025
55.50
55.80
54.90
55.20
55.20
+0.73%
65,619
0.65
Oct 14, 2025
54.70
55.40
54.60
54.80
54.80
-0.36%
60,711
0.60
Oct 13, 2025
55.00
55.80
54.80
55.00
55.00
+0.92%
83,125
0.83
Rows: