Walt Disney (CH:DIS)
:DIS
Want to see CH:DIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
81.96
83.06
81.96
81.96
81.96
+1.67%
0
-
Apr 16, 2026
80.61
81.67
80.61
80.61
80.61
+1.40%
0
-
Apr 15, 2026
79.50
80.46
79.43
79.50
79.50
0.00%
0
-
Apr 14, 2026
79.50
80.55
79.50
79.50
79.50
+1.69%
0
-
Apr 13, 2026
78.18
79.21
78.18
78.18
78.18
+0.64%
0
-
Apr 10, 2026
77.68
78.69
77.68
77.68
77.68
+0.65%
0
-
Apr 09, 2026
77.18
78.20
77.14
77.18
77.18
0.00%
0
-
Apr 08, 2026
77.18
78.21
77.18
77.18
77.18
+0.61%
0
-
Apr 07, 2026
76.71
77.20
76.20
76.71
76.71
0.00%
0
-
Apr 06, 2026
76.71
77.73
76.71
76.71
76.71
0.00%
0
-
Apr 03, 2026
76.71
77.73
76.71
76.71
76.71
0.00%
0
-
Apr 02, 2026
76.71
77.73
76.71
76.71
76.71
+0.10%
0
-
Apr 01, 2026
76.63
77.65
76.63
76.63
76.63
+1.56%
0
-
Mar 31, 2026
75.45
76.40
75.45
75.45
75.45
+0.03%
0
-
Mar 30, 2026
75.43
76.42
75.43
75.43
75.43
+1.06%
0
-
Mar 27, 2026
74.64
74.64
73.62
74.64
74.64
-1.54%
0
-
Mar 26, 2026
75.81
75.81
74.77
75.81
75.81
-1.17%
0
-
Mar 25, 2026
76.71
76.71
75.71
76.71
76.71
-1.11%
0
-
Mar 24, 2026
77.57
77.57
76.56
77.57
77.57
-0.98%
0
-
Mar 23, 2026
78.34
78.34
77.34
78.34
78.34
-0.06%
0
-
Mar 20, 2026
78.39
79.00
77.98
78.39
78.39
0.00%
0
-
Mar 19, 2026
78.39
78.98
77.95
78.39
78.39
0.00%
0
-
Mar 18, 2026
78.39
79.18
78.10
78.39
78.39
0.00%
0
-
Mar 17, 2026
78.39
79.35
78.30
78.39
78.39
0.00%
0
-
Mar 16, 2026
78.39
78.39
77.36
78.39
78.39
-1.33%
0
-
Mar 13, 2026
79.45
79.56
78.54
79.45
79.45
0.00%
0
-
Mar 12, 2026
79.45
79.45
77.54
79.45
79.45
0.00%
0
-
Mar 11, 2026
79.45
79.65
78.15
79.45
79.45
0.00%
0
-
Mar 10, 2026
79.45
79.56
78.55
79.45
79.45
0.00%
0
-
Mar 09, 2026
79.45
79.45
77.34
79.45
79.45
0.00%
0
-
Mar 06, 2026
79.45
79.45
77.75
79.45
79.45
-0.98%
0
-
Mar 05, 2026
80.24
80.24
79.11
80.24
80.24
-1.34%
0
-
Mar 04, 2026
81.33
81.33
80.24
81.33
81.33
-0.51%
0
-
Mar 03, 2026
81.75
89.10
87.40
81.75
81.75
0.00%
0
-
Mar 02, 2026
81.75
89.10
87.40
81.75
81.75
-0.02%
0
-
Feb 27, 2026
81.77
89.10
87.40
81.77
81.77
0.00%
0
-
Feb 26, 2026
81.77
89.10
87.40
81.77
81.77
0.00%
0
-
Feb 25, 2026
81.77
81.77
80.67
81.77
81.77
-0.56%
0
-
Feb 24, 2026
82.23
82.95
81.85
82.23
82.23
0.00%
0
-
Feb 23, 2026
82.23
82.23
79.35
82.23
82.23
0.00%
0
-
Feb 20, 2026
82.23
82.39
81.26
82.23
82.23
0.00%
0
-
Feb 19, 2026
82.23
82.95
81.45
82.23
82.23
0.00%
0
-
Feb 18, 2026
82.23
83.39
82.23
82.23
82.23
+4.62%
0
-
Feb 17, 2026
78.60
82.50
78.60
78.60
78.60
0.00%
0
-
Feb 16, 2026
78.60
83.80
78.60
78.60
78.60
0.00%
0
-
Feb 13, 2026
78.60
81.31
78.60
78.60
78.60
0.00%
0
-
Feb 12, 2026
78.60
78.60
77.30
78.60
78.60
-6.26%
0
-
Feb 11, 2026
83.85
85.00
83.00
83.85
83.85
0.00%
0
-
Feb 10, 2026
83.85
85.80
83.85
83.85
83.85
+1.27%
0
-
Feb 09, 2026
82.80
83.18
82.02
82.80
82.80
0.00%
0
-
Rows: