Deutz AG (CH:DEZ.BRN)
:DEZ.BRN
Want to see CH:DEZ.BRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
9.52
10.00
9.52
9.52
9.52
+4.27%
0
-
Apr 16, 2026
9.13
9.59
9.12
9.13
9.13
0.00%
0
-
Apr 15, 2026
9.13
9.55
9.08
9.13
9.13
0.00%
0
-
Apr 14, 2026
9.13
9.59
9.13
9.13
9.13
+5.37%
0
-
Apr 13, 2026
8.67
9.02
8.58
8.67
8.67
0.00%
0
-
Apr 10, 2026
8.67
9.10
8.67
8.67
8.67
+0.29%
0
-
Apr 09, 2026
8.64
9.08
8.64
8.64
8.64
+8.20%
0
-
Apr 08, 2026
7.99
9.02
7.99
7.99
7.99
0.00%
0
-
Apr 07, 2026
7.99
8.30
7.90
7.99
7.99
0.00%
0
-
Apr 06, 2026
7.99
8.39
7.99
7.99
7.99
0.00%
0
-
Apr 03, 2026
7.99
8.39
7.99
7.99
7.99
0.00%
0
-
Apr 02, 2026
7.99
8.39
7.99
7.99
7.99
+0.76%
0
-
Apr 01, 2026
7.93
8.57
7.93
7.93
7.93
0.00%
0
-
Mar 31, 2026
7.93
7.98
7.60
7.93
7.93
0.00%
0
-
Mar 30, 2026
7.93
7.93
7.55
7.93
7.93
-4.69%
0
-
Mar 27, 2026
8.32
8.32
7.51
8.32
8.32
0.00%
0
-
Mar 26, 2026
8.32
8.32
7.54
8.32
8.32
0.00%
0
-
Mar 25, 2026
8.32
8.43
8.03
8.32
8.32
0.00%
0
-
Mar 24, 2026
8.32
8.32
7.92
8.32
8.32
-1.48%
0
-
Mar 23, 2026
8.44
8.48
8.08
8.44
8.44
0.00%
0
-
Mar 20, 2026
8.44
8.44
8.04
8.44
8.44
-0.35%
0
-
Mar 19, 2026
8.47
8.47
8.06
8.47
8.47
-5.84%
0
-
Mar 18, 2026
9.00
9.00
8.57
9.00
9.00
-6.35%
0
-
Mar 17, 2026
9.61
9.61
8.44
9.61
9.61
0.00%
0
-
Mar 16, 2026
9.61
9.61
8.63
9.61
9.61
0.00%
0
-
Mar 13, 2026
9.61
9.61
8.76
9.61
9.61
0.00%
0
-
Mar 12, 2026
9.61
9.61
9.15
9.61
9.61
-1.34%
0
-
Mar 11, 2026
9.74
9.85
9.37
9.74
9.74
0.00%
0
-
Mar 10, 2026
9.74
10.23
9.74
9.74
9.74
+2.64%
0
-
Mar 09, 2026
9.49
9.49
9.03
9.49
9.49
-5.72%
0
-
Mar 06, 2026
10.06
10.06
9.58
10.06
10.06
-1.85%
0
-
Mar 05, 2026
10.25
10.25
9.76
10.25
10.25
-7.07%
0
-
Mar 04, 2026
11.03
11.03
10.34
11.03
11.03
0.00%
0
-
Mar 03, 2026
11.03
11.03
9.87
11.03
11.03
0.00%
0
-
Mar 02, 2026
11.03
11.58
11.03
11.03
11.03
+1.94%
0
-
Feb 27, 2026
10.82
11.63
10.82
10.82
10.82
0.00%
0
-
Feb 26, 2026
10.82
11.36
10.82
10.82
10.82
+1.31%
0
-
Feb 25, 2026
10.68
11.21
10.68
10.68
10.68
+0.38%
0
-
Feb 24, 2026
10.64
11.18
10.64
10.64
10.64
+0.28%
0
-
Feb 23, 2026
10.61
11.14
10.61
10.61
10.61
+3.41%
0
-
Feb 20, 2026
10.26
10.77
10.26
10.26
10.26
+0.20%
0
-
Feb 19, 2026
10.24
10.66
10.14
10.24
10.24
0.00%
0
-
Feb 18, 2026
10.24
10.83
10.24
10.24
10.24
0.00%
0
-
Feb 17, 2026
10.24
10.65
10.14
10.24
10.24
0.00%
0
-
Feb 16, 2026
10.24
10.73
10.21
10.24
10.24
0.00%
0
-
Feb 13, 2026
10.24
10.55
10.05
10.24
10.24
0.00%
0
-
Feb 12, 2026
10.24
10.46
9.95
10.24
10.24
0.00%
0
-
Feb 11, 2026
10.24
10.57
10.06
10.24
10.24
0.00%
0
-
Feb 10, 2026
10.24
10.63
10.12
10.24
10.24
0.00%
0
-
Feb 09, 2026
10.24
10.59
10.09
10.24
10.24
0.00%
0
-
Rows: