Deutsche Bank Ag (CH:DBK)
:DBK
Want to see CH:DBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
25.91
27.23
25.91
25.91
25.91
+0.72%
6,500
2.42
Apr 16, 2026
25.72
26.48
25.19
25.72
25.72
0.00%
0
0.00
Apr 15, 2026
25.72
26.77
25.47
25.72
25.72
0.00%
0
0.00
Apr 14, 2026
25.72
26.88
25.57
25.72
25.72
0.00%
0
0.00
Apr 13, 2026
25.72
25.72
25.72
25.72
25.72
-1.21%
1
<0.01
Apr 10, 2026
26.04
26.41
25.12
26.04
26.04
0.00%
0
0.00
Apr 09, 2026
26.04
26.07
24.80
26.04
26.04
0.00%
0
0.00
Apr 08, 2026
26.04
26.04
26.04
26.04
26.04
+6.90%
1
<0.01
Apr 07, 2026
24.36
24.36
24.36
24.36
24.36
+2.68%
52
0.02
Apr 06, 2026
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Apr 03, 2026
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Apr 02, 2026
23.72
23.72
23.72
23.72
23.72
+0.79%
50
0.02
Apr 01, 2026
23.54
24.74
23.54
23.54
23.54
+2.59%
10,431
4.14
Mar 31, 2026
22.94
23.72
22.56
22.94
22.94
0.00%
0
0.00
Mar 30, 2026
22.94
22.94
22.94
22.94
22.94
-0.26%
100
0.04
Mar 27, 2026
22.99
23.00
22.99
23.00
23.00
-1.86%
150
0.06
Mar 26, 2026
23.44
23.75
22.60
23.44
23.44
0.00%
0
0.00
Mar 25, 2026
23.44
24.14
22.97
23.44
23.44
0.00%
72,570
53.18
Mar 24, 2026
23.44
23.44
23.44
23.44
23.44
+0.51%
351
0.26
Mar 23, 2026
23.32
23.32
23.32
23.32
23.32
+0.63%
10,817
9.11
Mar 20, 2026
23.17
23.17
23.17
23.17
23.17
-1.63%
17
0.01
Mar 19, 2026
23.56
23.56
22.41
23.56
23.56
-0.88%
0
0.00
Mar 18, 2026
24.40
24.40
23.77
23.77
23.77
+1.15%
63
0.05
Mar 17, 2026
23.50
23.97
22.80
23.50
23.50
0.00%
0
0.00
Mar 16, 2026
23.50
24.03
22.86
23.50
23.50
0.00%
0
0.00
Mar 13, 2026
23.50
23.50
22.35
23.50
23.50
-1.12%
0
0.00
Mar 12, 2026
23.76
23.76
23.76
23.76
23.76
-4.54%
39,366
70.13
Mar 11, 2026
24.89
25.04
23.82
24.89
24.89
0.00%
0
0.00
Mar 10, 2026
24.89
25.49
24.25
24.89
24.89
0.00%
0
0.00
Mar 09, 2026
24.89
24.89
23.31
24.89
24.89
0.00%
0
0.00
Mar 06, 2026
24.89
24.89
23.69
24.89
24.89
-3.26%
0
0.00
Mar 05, 2026
25.73
25.73
24.48
25.73
25.73
-3.83%
0
0.00
Mar 04, 2026
26.76
26.76
25.46
26.76
26.76
-2.96%
4,250
8.61
Mar 03, 2026
27.57
27.57
24.69
27.57
27.57
0.00%
0
0.00
Mar 02, 2026
27.57
27.57
26.04
27.57
27.57
0.00%
4,900
11.78
Feb 27, 2026
27.57
28.16
26.79
27.57
27.57
0.00%
0
0.00
Feb 26, 2026
27.57
28.93
27.53
27.57
27.57
0.00%
0
0.00
Feb 25, 2026
27.57
28.51
27.13
27.57
27.57
0.00%
0
0.00
Feb 24, 2026
27.57
28.16
26.80
27.57
27.57
0.00%
1,000
2.50
Feb 23, 2026
27.57
28.59
27.21
27.57
27.57
0.00%
0
0.00
Feb 20, 2026
27.57
28.98
27.57
27.57
27.57
+0.25%
0
0.00
Feb 19, 2026
27.50
28.41
27.03
27.50
27.50
0.00%
0
0.00
Feb 18, 2026
27.50
28.97
27.50
27.50
27.50
0.00%
0
0.00
Feb 17, 2026
27.50
28.36
26.99
27.50
27.50
0.00%
0
0.00
Feb 16, 2026
27.50
27.88
26.53
27.50
27.50
0.00%
24,700
3,033.33
Feb 13, 2026
27.50
27.50
27.50
27.50
27.50
-7.70%
13
1.64
Feb 12, 2026
29.80
29.80
27.36
29.80
29.80
0.00%
0
0.00
Feb 11, 2026
29.80
29.80
27.99
29.80
29.80
0.00%
0
0.00
Feb 10, 2026
29.80
29.80
28.16
29.80
29.80
0.00%
0
0.00
Feb 09, 2026
29.80
29.80
28.35
29.80
29.80
-1.28%
0
0.00
Rows: