Chevron Corp (CH:CVX)
:CVX
Want to see CH:CVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
150.17
152.19
150.17
150.17
150.17
0.00%
0
0.00
Apr 30, 2026
150.17
152.19
150.17
150.17
150.17
+0.31%
0
0.00
Apr 29, 2026
149.71
151.74
149.71
149.71
149.71
+0.76%
0
0.00
Apr 28, 2026
148.58
150.60
148.58
148.58
148.58
+1.96%
0
0.00
Apr 27, 2026
145.72
146.49
144.64
145.72
145.72
0.00%
0
0.00
Apr 24, 2026
145.72
146.09
144.10
145.72
145.72
0.00%
0
0.00
Apr 23, 2026
145.72
146.54
144.69
145.72
145.72
0.00%
0
0.00
Apr 22, 2026
145.72
147.66
145.72
145.72
145.72
+2.06%
0
0.00
Apr 21, 2026
142.78
144.62
142.78
142.78
142.78
+0.19%
0
0.00
Apr 20, 2026
142.51
144.35
142.51
142.51
142.51
+0.74%
0
0.00
Apr 17, 2026
141.46
141.46
139.57
141.46
141.46
-2.89%
0
0.00
Apr 16, 2026
145.67
147.66
145.67
145.67
145.67
+1.43%
0
0.00
Apr 15, 2026
143.61
143.61
143.61
143.61
143.61
-2.09%
2
2.86
Apr 14, 2026
146.67
146.67
144.82
146.67
146.67
-1.99%
0
0.00
Apr 13, 2026
149.65
151.58
149.65
149.65
149.65
+0.73%
0
0.00
Apr 10, 2026
148.56
148.56
146.65
148.56
148.56
-2.47%
0
0.00
Apr 09, 2026
152.33
154.38
152.33
152.33
152.33
+0.62%
0
0.00
Apr 08, 2026
151.39
151.39
149.28
151.39
151.39
-6.21%
0
0.00
Apr 07, 2026
161.41
163.51
161.41
161.41
161.41
+1.76%
0
0.00
Apr 06, 2026
158.62
160.62
158.62
158.62
158.62
0.00%
0
0.00
Apr 03, 2026
158.62
160.62
158.62
158.62
158.62
0.00%
0
0.00
Apr 02, 2026
158.62
160.62
158.62
158.62
158.62
+0.72%
0
0.00
Apr 01, 2026
157.49
157.49
155.51
157.49
157.49
-8.00%
0
0.00
Mar 31, 2026
171.19
171.19
168.92
171.19
171.19
-0.38%
0
0.00
Mar 30, 2026
171.84
171.84
169.62
171.84
171.84
-0.70%
0
0.00
Mar 27, 2026
173.06
173.06
173.06
173.06
173.06
+4.95%
6
9.95
Mar 26, 2026
164.90
167.08
164.90
164.90
164.90
+6.36%
0
0.00
Mar 25, 2026
155.04
155.04
155.04
155.04
155.04
-5.37%
8
16.80
Mar 24, 2026
163.83
166.10
163.83
163.83
163.83
+2.28%
0
0.00
Mar 23, 2026
160.18
161.50
159.35
160.18
160.18
0.00%
0
0.00
Mar 20, 2026
160.18
162.36
160.18
160.18
160.18
+0.91%
0
0.00
Mar 19, 2026
158.73
160.81
158.73
158.73
158.73
+0.08%
0
0.00
Mar 18, 2026
158.60
158.60
156.50
158.60
158.60
-2.45%
0
0.00
Mar 17, 2026
162.59
162.59
162.59
162.59
162.59
+5.32%
2
4.50
Mar 16, 2026
154.37
156.47
154.37
154.37
154.37
+0.06%
0
0.00
Mar 13, 2026
154.27
155.63
153.54
154.27
154.27
0.00%
0
0.00
Mar 12, 2026
154.27
156.36
154.27
154.27
154.27
+4.66%
0
0.00
Mar 11, 2026
147.40
148.91
147.03
147.40
147.40
0.00%
0
0.00
Mar 10, 2026
147.40
147.40
145.28
147.40
147.40
-2.98%
0
0.00
Mar 09, 2026
151.92
151.92
151.92
151.92
151.92
+3.61%
8
25.20
Mar 06, 2026
146.63
148.35
146.33
146.63
146.63
0.00%
0
0.00
Mar 05, 2026
146.63
148.69
146.63
146.63
146.63
+0.47%
0
0.00
Mar 04, 2026
145.94
145.94
144.05
145.94
145.94
-3.02%
0
0.00
Mar 03, 2026
150.48
150.48
148.54
150.48
150.48
-1.25%
0
0.00
Mar 02, 2026
152.39
152.39
152.39
152.39
152.39
+6.84%
10
63.00
Feb 27, 2026
142.63
142.63
140.78
142.63
142.63
-0.34%
0
0.00
Feb 26, 2026
143.12
145.05
143.12
143.12
143.12
+0.60%
0
0.00
Feb 25, 2026
142.27
142.68
140.83
142.27
142.27
0.00%
0
0.00
Feb 24, 2026
142.27
144.00
142.08
142.27
142.27
0.00%
0
0.00
Feb 23, 2026
142.27
144.05
142.13
142.27
142.27
0.00%
0
0.00
Rows: