Chevron Corp (CH:CVX)
:CVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
146.67
146.67
144.82
146.67
146.67
-1.99%
0
0.00
Apr 13, 2026
149.65
151.58
149.65
149.65
149.65
+0.73%
0
0.00
Apr 10, 2026
148.56
148.56
146.65
148.56
148.56
-2.47%
0
0.00
Apr 09, 2026
152.33
154.38
152.33
152.33
152.33
+0.62%
0
0.00
Apr 08, 2026
151.39
151.39
149.28
151.39
151.39
-6.21%
0
0.00
Apr 07, 2026
161.41
163.51
161.41
161.41
161.41
+1.76%
0
0.00
Apr 06, 2026
158.62
160.62
158.62
158.62
158.62
0.00%
0
0.00
Apr 03, 2026
158.62
160.62
158.62
158.62
158.62
0.00%
0
0.00
Apr 02, 2026
158.62
160.62
158.62
158.62
158.62
+0.72%
0
0.00
Apr 01, 2026
157.49
157.49
155.51
157.49
157.49
-8.00%
0
0.00
Mar 31, 2026
171.19
171.19
168.92
171.19
171.19
-0.38%
0
0.00
Mar 30, 2026
171.84
171.84
169.62
171.84
171.84
-0.70%
0
0.00
Mar 27, 2026
173.06
173.06
173.06
173.06
173.06
+4.95%
6
9.95
Mar 26, 2026
164.90
167.08
164.90
164.90
164.90
+6.36%
0
0.00
Mar 25, 2026
155.04
155.04
155.04
155.04
155.04
-5.37%
8
16.80
Mar 24, 2026
163.83
166.10
163.83
163.83
163.83
+2.28%
0
0.00
Mar 23, 2026
160.18
161.50
159.35
160.18
160.18
0.00%
0
0.00
Mar 20, 2026
160.18
162.36
160.18
160.18
160.18
+0.91%
0
0.00
Mar 19, 2026
158.73
160.81
158.73
158.73
158.73
+0.08%
0
0.00
Mar 18, 2026
158.60
158.60
156.50
158.60
158.60
-2.45%
0
0.00
Mar 17, 2026
162.59
162.59
162.59
162.59
162.59
+5.32%
2
4.50
Mar 16, 2026
154.37
156.47
154.37
154.37
154.37
+0.06%
0
0.00
Mar 13, 2026
154.27
155.63
153.54
154.27
154.27
0.00%
0
0.00
Mar 12, 2026
154.27
156.36
154.27
154.27
154.27
+4.66%
0
0.00
Mar 11, 2026
147.40
148.91
147.03
147.40
147.40
0.00%
0
0.00
Mar 10, 2026
147.40
147.40
145.28
147.40
147.40
-2.98%
0
0.00
Mar 09, 2026
151.92
151.92
151.92
151.92
151.92
+3.61%
8
25.20
Mar 06, 2026
146.63
148.35
146.33
146.63
146.63
0.00%
0
0.00
Mar 05, 2026
146.63
148.69
146.63
146.63
146.63
+0.47%
0
0.00
Mar 04, 2026
145.94
145.94
144.05
145.94
145.94
-3.02%
0
0.00
Mar 03, 2026
150.48
150.48
148.54
150.48
150.48
-1.25%
0
0.00
Mar 02, 2026
152.39
152.39
152.39
152.39
152.39
+6.84%
10
63.00
Feb 27, 2026
142.63
142.63
140.78
142.63
142.63
-0.34%
0
0.00
Feb 26, 2026
143.12
145.05
143.12
143.12
143.12
+0.60%
0
0.00
Feb 25, 2026
142.27
142.68
140.83
142.27
142.27
0.00%
0
0.00
Feb 24, 2026
142.27
144.00
142.08
142.27
142.27
0.00%
0
0.00
Feb 23, 2026
142.27
144.05
142.13
142.27
142.27
0.00%
0
0.00
Feb 20, 2026
142.27
142.27
142.27
142.27
142.27
-0.93%
10
∞
Feb 19, 2026
143.60
145.47
143.60
143.60
143.60
+2.43%
0
-
Feb 18, 2026
140.20
142.11
140.20
140.20
140.20
+0.43%
0
-
Feb 17, 2026
139.60
139.60
137.79
139.60
139.60
-0.77%
0
-
Feb 16, 2026
142.06
144.33
138.73
142.06
140.68
0.00%
0
-
Feb 13, 2026
142.06
142.06
140.17
142.06
140.68
-0.20%
0
-
Feb 12, 2026
142.34
142.70
140.87
142.34
140.96
0.00%
0
-
Feb 11, 2026
142.34
144.25
142.34
142.34
140.96
+2.03%
0
-
Feb 10, 2026
139.51
140.26
138.45
139.51
138.16
0.00%
0
-
Feb 09, 2026
139.51
140.80
138.94
139.51
138.16
0.00%
0
-
Feb 06, 2026
139.51
141.00
139.20
139.51
138.16
0.00%
0
-
Feb 05, 2026
139.51
139.51
137.55
139.51
138.16
-0.11%
0
-
Feb 04, 2026
139.66
141.49
139.66
139.66
138.31
+2.53%
0
-
Rows: