Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
115.20
117.00
114.40
115.80
115.80
+1.05%
26,758
0.49
Jan 29, 2026
115.00
115.20
113.00
114.60
114.60
-0.52%
25,745
0.48
Jan 28, 2026
118.00
118.00
114.60
115.20
115.20
-2.87%
52,695
0.99
Jan 27, 2026
114.80
119.40
114.80
118.60
118.60
+2.77%
67,657
1.29
Jan 26, 2026
113.80
115.80
112.40
115.40
115.40
+1.05%
32,042
0.61
Jan 23, 2026
117.00
117.20
113.40
114.20
114.20
-2.06%
43,204
0.84
Jan 22, 2026
114.00
117.80
113.40
116.60
116.60
+2.82%
53,031
1.04
Jan 21, 2026
113.80
115.60
111.60
113.40
113.40
-0.35%
58,471
1.16
Jan 20, 2026
111.00
114.80
109.00
113.80
113.80
+1.79%
42,091
0.84
Jan 19, 2026
111.20
112.00
109.00
111.80
111.80
-1.24%
52,843
1.05
Jan 16, 2026
108.00
113.80
107.80
113.20
113.20
+4.81%
70,404
1.42
Jan 15, 2026
107.20
109.80
106.80
108.00
108.00
+0.75%
41,214
0.84
Jan 14, 2026
104.20
107.60
104.20
107.20
107.20
+3.28%
59,281
1.22
Jan 13, 2026
107.80
108.40
103.40
103.80
103.80
-4.07%
48,622
1.02
Jan 12, 2026
109.00
109.00
106.60
108.20
108.20
-0.18%
21,508
0.45
Jan 09, 2026
110.00
110.00
107.00
108.40
108.40
-1.45%
29,218
0.62
Jan 08, 2026
109.00
110.20
108.20
110.00
110.00
+1.10%
37,805
0.80
Jan 07, 2026
107.60
109.00
106.20
108.80
108.80
-0.18%
44,857
0.96
Jan 06, 2026
106.00
109.80
106.00
109.00
109.00
+3.42%
65,694
1.44
Jan 05, 2026
107.00
110.00
104.60
105.40
105.40
+0.19%
59,652
1.32
Jan 02, 2026
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Jan 01, 2026
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Dec 31, 2025
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Dec 30, 2025
106.00
106.80
104.60
105.20
105.20
-0.75%
38,053
0.82
Dec 29, 2025
105.20
106.80
104.80
106.00
106.00
+0.76%
39,424
0.85
Dec 26, 2025
105.20
106.00
104.00
105.20
105.20
0.00%
0
0.00
Dec 25, 2025
105.20
106.00
104.00
105.20
105.20
0.00%
0
0.00
Dec 24, 2025
105.20
106.00
104.00
105.20
105.20
0.00%
0
0.00
Dec 23, 2025
104.00
106.00
104.00
105.20
105.20
+1.15%
47,956
1.03
Dec 22, 2025
100.60
104.00
100.00
104.00
104.00
+3.38%
41,435
0.90
Dec 19, 2025
101.00
101.80
99.90
100.60
100.60
-0.40%
55,062
1.21
Dec 18, 2025
96.50
101.00
95.90
101.00
101.00
+3.70%
44,049
0.98
Dec 17, 2025
97.50
99.00
96.80
97.40
97.40
-0.61%
37,039
0.82
Dec 16, 2025
97.50
101.60
97.30
98.00
98.00
+0.51%
105,561
2.41
Dec 15, 2025
96.80
97.50
95.00
97.50
97.50
+1.14%
31,809
0.73
Dec 12, 2025
96.00
97.10
94.40
96.40
96.40
+0.63%
58,441
1.36
Dec 11, 2025
97.80
97.80
94.80
95.80
95.80
-1.44%
86,218
2.06
Dec 10, 2025
97.80
98.60
94.00
97.20
97.20
-0.82%
157,898
3.97
Dec 09, 2025
108.00
108.00
97.60
98.00
98.00
-6.31%
190,036
5.14
Dec 08, 2025
96.60
106.00
94.80
104.60
104.60
+14.44%
367,974
11.64
Dec 05, 2025
90.90
92.50
89.20
91.40
91.40
+2.70%
108,280
3.59
Dec 04, 2025
78.80
89.00
78.60
89.00
89.00
+13.67%
287,344
11.14
Dec 03, 2025
77.90
81.20
75.80
78.30
78.30
+19.54%
276,087
12.71
Dec 02, 2025
66.30
66.30
64.70
65.50
65.50
+0.46%
12,765
0.59
Dec 01, 2025
63.10
65.20
62.70
65.20
65.20
+4.82%
31,874
1.48
Nov 28, 2025
64.50
64.50
61.50
62.20
62.20
-2.51%
46,605
2.21
Nov 27, 2025
64.50
65.00
63.40
63.80
63.80
-0.31%
70,398
3.42
Nov 26, 2025
66.10
66.50
64.00
64.00
64.00
-2.74%
55,487
2.77
Nov 25, 2025
67.00
67.00
65.20
65.80
65.80
-1.05%
26,028
1.30
Nov 24, 2025
67.00
67.30
66.00
66.50
66.50
-0.89%
23,661
1.17
Rows: