COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Want to see CH:COPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
74.10
74.60
72.80
72.80
72.80
-1.49%
15,383
0.31
Jun 04, 2026
71.90
74.20
71.80
73.90
73.90
+2.78%
16,135
0.31
Jun 03, 2026
72.00
72.00
70.50
71.90
71.90
-0.83%
23,385
0.45
Jun 02, 2026
75.00
75.30
71.50
72.50
72.50
-3.59%
36,981
0.71
Jun 01, 2026
78.00
78.30
74.70
75.20
75.20
-3.59%
30,237
0.58
May 29, 2026
79.70
80.00
77.40
78.00
78.00
-1.89%
49,333
0.96
May 28, 2026
79.60
80.70
78.20
79.50
79.50
-1.12%
26,915
0.52
May 27, 2026
80.50
81.20
79.10
80.40
80.40
+1.26%
37,120
0.72
May 26, 2026
79.40
79.40
78.40
79.40
79.40
+1.66%
19,139
0.37
May 25, 2026
78.10
79.40
77.50
78.10
78.10
0.00%
0
0.00
May 22, 2026
79.00
79.40
77.50
78.10
78.10
-0.76%
24,501
0.47
May 21, 2026
79.60
79.90
78.00
78.70
78.70
-0.38%
29,446
0.57
May 20, 2026
77.00
80.00
77.00
79.00
79.00
+1.94%
27,766
0.53
May 19, 2026
76.10
77.80
76.00
77.50
77.50
+1.84%
32,553
0.62
May 18, 2026
75.90
77.40
74.70
76.10
76.10
-0.13%
26,154
0.49
May 15, 2026
74.80
77.40
73.90
76.20
76.20
+2.70%
48,954
0.93
May 14, 2026
74.20
76.90
73.30
74.20
74.20
0.00%
0
0.00
May 13, 2026
76.10
76.90
73.30
74.20
74.20
-1.72%
52,975
1.02
May 12, 2026
72.90
75.80
72.90
75.50
75.50
+1.21%
33,865
0.65
May 11, 2026
73.50
74.60
72.30
74.60
74.60
+1.91%
52,001
1.01
May 08, 2026
76.40
76.40
73.20
73.20
73.20
-3.94%
81,126
1.61
May 07, 2026
77.00
78.70
74.90
76.20
76.20
-0.65%
56,830
1.13
May 06, 2026
77.00
78.40
75.50
76.70
76.70
+0.39%
105,520
2.16
May 05, 2026
80.70
80.70
75.20
76.40
76.40
-4.86%
64,319
1.31
May 04, 2026
82.80
83.10
79.10
80.30
80.30
-2.07%
35,024
0.71
May 01, 2026
82.00
83.00
80.60
82.00
82.00
0.00%
0
0.00
Apr 30, 2026
82.20
83.00
80.60
82.00
82.00
-0.36%
38,282
0.57
Apr 29, 2026
87.50
88.00
82.10
82.30
82.30
-5.29%
73,598
1.12
Apr 28, 2026
91.40
91.40
86.50
86.90
86.90
-5.03%
60,333
0.92
Apr 27, 2026
90.60
91.80
90.30
91.50
91.50
+0.99%
28,611
0.44
Apr 24, 2026
93.20
93.40
89.90
90.60
90.60
-2.44%
28,397
0.43
Apr 23, 2026
92.90
97.00
92.00
94.80
92.87
+1.39%
32,934
0.50
Apr 22, 2026
95.60
96.50
92.90
93.50
91.59
-2.20%
41,094
0.62
Apr 21, 2026
98.50
99.50
95.10
95.60
93.65
-2.94%
66,599
1.01
Apr 20, 2026
96.20
99.50
95.60
98.50
96.49
+0.71%
74,498
1.13
Apr 17, 2026
96.60
98.50
95.40
97.80
95.81
+1.35%
89,242
1.37
Apr 16, 2026
101.40
101.40
96.50
96.50
94.53
-4.83%
73,644
1.14
Apr 15, 2026
105.00
111.00
99.70
101.40
99.33
+6.18%
162,235
2.56
Apr 14, 2026
92.90
95.80
92.20
95.50
93.55
+4.03%
51,389
0.81
Apr 13, 2026
90.60
92.60
90.20
91.80
89.93
+0.44%
28,145
0.44
Apr 10, 2026
89.70
92.20
89.70
91.40
89.54
+3.16%
36,525
0.57
Apr 09, 2026
88.70
89.20
86.50
88.60
86.79
-0.90%
40,696
0.64
Apr 08, 2026
91.00
92.00
88.70
89.40
87.58
+4.20%
69,429
1.10
Apr 07, 2026
86.40
87.10
84.70
85.80
84.05
-1.27%
32,484
0.52
Apr 06, 2026
86.90
87.10
84.10
86.90
85.13
0.00%
0
0.00
Apr 03, 2026
86.90
87.10
84.10
86.90
85.13
0.00%
0
0.00
Apr 02, 2026
86.40
87.10
84.10
86.90
85.13
+0.58%
32,820
0.50
Apr 01, 2026
85.00
87.10
84.30
86.40
84.64
+4.22%
127,944
2.03
Mar 31, 2026
81.10
84.00
80.50
82.90
81.21
+2.85%
49,301
0.79
Mar 30, 2026
79.50
81.40
78.90
80.60
78.96
+0.50%
35,709
0.58
Rows: