Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
96.00
97.10
94.40
96.40
96.40
+0.63%
58,441
1.36
Dec 11, 2025
97.80
97.80
94.80
95.80
95.80
-1.44%
86,218
2.06
Dec 10, 2025
97.80
98.60
94.00
97.20
97.20
-0.82%
157,898
3.97
Dec 09, 2025
108.00
108.00
97.60
98.00
98.00
-6.31%
190,036
5.14
Dec 08, 2025
96.60
106.00
94.80
104.60
104.60
+14.44%
367,974
11.64
Dec 05, 2025
90.90
92.50
89.20
91.40
91.40
+2.70%
108,280
3.59
Dec 04, 2025
78.80
89.00
78.60
89.00
89.00
+13.67%
287,344
11.14
Dec 03, 2025
77.90
81.20
75.80
78.30
78.30
+19.54%
276,087
12.71
Dec 02, 2025
66.30
66.30
64.70
65.50
65.50
+0.46%
12,765
0.59
Dec 01, 2025
63.10
65.20
62.70
65.20
65.20
+4.82%
31,874
1.48
Nov 28, 2025
64.50
64.50
61.50
62.20
62.20
-2.51%
46,605
2.21
Nov 27, 2025
64.50
65.00
63.40
63.80
63.80
-0.31%
70,398
3.42
Nov 26, 2025
66.10
66.50
64.00
64.00
64.00
-2.74%
55,487
2.77
Nov 25, 2025
67.00
67.00
65.20
65.80
65.80
-1.05%
26,028
1.30
Nov 24, 2025
67.00
67.30
66.00
66.50
66.50
-0.89%
23,661
1.17
Nov 21, 2025
66.30
67.10
65.20
67.10
67.10
-0.45%
20,574
1.02
Nov 20, 2025
66.80
68.50
66.80
67.40
67.40
+1.97%
27,495
1.38
Nov 19, 2025
63.50
66.50
63.50
66.10
66.10
+2.80%
27,215
1.37
Nov 18, 2025
64.00
64.80
63.50
64.30
64.30
-1.38%
19,371
0.98
Nov 17, 2025
65.60
66.00
64.70
65.20
65.20
+0.15%
15,604
0.79
Nov 14, 2025
65.70
65.70
64.00
65.10
65.10
-0.31%
13,814
0.69
Nov 13, 2025
66.10
66.20
64.50
65.30
65.30
-0.61%
13,922
0.70
Nov 12, 2025
65.00
65.70
64.50
65.70
65.70
+1.23%
22,328
1.13
Nov 11, 2025
64.00
64.90
63.90
64.90
64.90
+1.72%
12,998
0.66
Nov 10, 2025
63.00
64.30
63.00
63.80
63.80
+2.24%
18,835
0.97
Nov 07, 2025
62.80
63.20
61.70
62.40
62.40
-0.79%
16,803
0.87
Nov 06, 2025
63.70
64.10
62.50
62.90
62.90
-2.18%
15,508
0.81
Nov 05, 2025
65.80
65.80
63.50
64.30
64.30
-2.43%
30,899
1.62
Nov 04, 2025
66.00
66.00
64.40
65.90
65.90
-0.75%
16,234
0.85
Nov 03, 2025
67.40
67.90
66.20
66.40
66.40
-1.63%
11,716
0.60
Oct 31, 2025
68.50
68.50
66.80
67.50
67.50
-0.44%
13,918
0.70
Oct 30, 2025
67.20
68.10
67.00
67.80
67.80
+0.89%
11,547
0.57
Oct 29, 2025
67.20
67.60
66.60
67.20
67.20
0.00%
9,336
0.45
Oct 28, 2025
67.40
67.70
66.90
67.20
67.20
-1.03%
15,327
0.72
Oct 27, 2025
69.50
69.50
67.00
67.90
67.90
-1.45%
17,023
0.80
Oct 24, 2025
69.50
70.00
68.60
68.90
68.90
-0.86%
16,064
0.74
Oct 23, 2025
68.50
69.50
67.60
69.50
69.50
+1.31%
32,958
1.53
Oct 22, 2025
68.20
69.20
66.80
68.60
68.60
-0.44%
46,581
2.20
Oct 21, 2025
67.10
69.40
64.80
68.90
68.90
+5.67%
34,379
1.62
Oct 20, 2025
65.70
65.70
64.20
65.20
65.20
+0.93%
16,311
0.76
Oct 17, 2025
65.10
65.60
63.50
64.60
64.60
-1.52%
14,540
0.68
Oct 16, 2025
66.60
66.60
65.10
65.60
65.60
-0.91%
4,933
0.23
Oct 15, 2025
66.20
67.30
65.70
66.20
66.20
-1.49%
14,368
0.65
Oct 14, 2025
66.10
67.40
65.00
67.20
67.20
+0.15%
14,608
0.66
Oct 13, 2025
68.90
68.90
66.40
67.10
67.10
+0.90%
12,367
0.55
Oct 10, 2025
67.70
67.80
66.20
66.50
66.50
-2.35%
7,715
0.35
Oct 09, 2025
69.80
69.90
68.10
68.10
68.10
-2.44%
9,492
0.42
Oct 08, 2025
68.00
70.90
67.90
69.80
69.80
+2.80%
43,259
1.97
Oct 07, 2025
68.00
69.50
67.50
67.90
67.90
-0.73%
48,321
2.26
Oct 06, 2025
67.50
68.70
67.50
68.40
68.40
+0.59%
17,398
0.82
Rows: