COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Want to see CH:COPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
76.40
76.40
73.20
73.20
73.20
-3.94%
81,126
1.61
May 07, 2026
77.00
78.70
74.90
76.20
76.20
-0.65%
56,830
1.13
May 06, 2026
77.00
78.40
75.50
76.70
76.70
+0.39%
105,520
2.16
May 05, 2026
80.70
80.70
75.20
76.40
76.40
-4.86%
64,319
1.31
May 04, 2026
82.80
83.10
79.10
80.30
80.30
-2.07%
35,024
0.71
May 01, 2026
82.00
83.00
80.60
82.00
82.00
0.00%
0
0.00
Apr 30, 2026
82.20
83.00
80.60
82.00
82.00
-0.36%
38,282
0.57
Apr 29, 2026
87.50
88.00
82.10
82.30
82.30
-5.29%
73,598
1.12
Apr 28, 2026
91.40
91.40
86.50
86.90
86.90
-5.03%
60,333
0.92
Apr 27, 2026
90.60
91.80
90.30
91.50
91.50
+0.99%
28,611
0.44
Apr 24, 2026
93.20
93.40
89.90
90.60
90.60
-2.44%
28,397
0.43
Apr 23, 2026
92.90
97.00
92.00
94.80
92.87
+1.39%
32,934
0.50
Apr 22, 2026
95.60
96.50
92.90
93.50
91.59
-2.20%
41,094
0.62
Apr 21, 2026
98.50
99.50
95.10
95.60
93.65
-2.94%
66,599
1.01
Apr 20, 2026
96.20
99.50
95.60
98.50
96.49
+0.71%
74,498
1.13
Apr 17, 2026
96.60
98.50
95.40
97.80
95.81
+1.35%
89,242
1.37
Apr 16, 2026
101.40
101.40
96.50
96.50
94.53
-4.83%
73,644
1.14
Apr 15, 2026
105.00
111.00
99.70
101.40
99.33
+6.18%
162,235
2.56
Apr 14, 2026
92.90
95.80
92.20
95.50
93.55
+4.03%
51,389
0.81
Apr 13, 2026
90.60
92.60
90.20
91.80
89.93
+0.44%
28,145
0.44
Apr 10, 2026
89.70
92.20
89.70
91.40
89.54
+3.16%
36,525
0.57
Apr 09, 2026
88.70
89.20
86.50
88.60
86.79
-0.90%
40,696
0.64
Apr 08, 2026
91.00
92.00
88.70
89.40
87.58
+4.20%
69,429
1.10
Apr 07, 2026
86.40
87.10
84.70
85.80
84.05
-1.27%
32,484
0.52
Apr 06, 2026
86.90
87.10
84.10
86.90
85.13
0.00%
0
0.00
Apr 03, 2026
86.90
87.10
84.10
86.90
85.13
0.00%
0
0.00
Apr 02, 2026
86.40
87.10
84.10
86.90
85.13
+0.58%
32,820
0.50
Apr 01, 2026
85.00
87.10
84.30
86.40
84.64
+4.22%
127,944
2.03
Mar 31, 2026
81.10
84.00
80.50
82.90
81.21
+2.85%
49,301
0.79
Mar 30, 2026
79.50
81.40
78.90
80.60
78.96
+0.50%
35,709
0.58
Mar 27, 2026
81.00
81.70
80.20
80.20
78.56
-0.74%
36,827
0.60
Mar 26, 2026
79.80
81.00
78.30
80.80
79.15
+0.50%
51,314
0.83
Mar 25, 2026
78.00
81.40
78.00
80.40
78.76
+4.82%
63,221
1.04
Mar 24, 2026
79.10
79.30
75.30
76.70
75.14
-3.52%
84,098
1.42
Mar 23, 2026
74.90
81.20
74.60
79.50
77.88
+4.88%
102,458
1.78
Mar 20, 2026
79.40
80.20
75.80
75.80
74.25
-4.05%
113,203
2.00
Mar 19, 2026
78.40
80.10
77.80
79.00
77.39
-1.00%
52,912
0.94
Mar 18, 2026
84.50
84.60
79.80
79.80
78.17
-4.54%
77,874
1.39
Mar 17, 2026
85.20
85.20
82.50
83.60
81.90
-2.22%
57,463
1.03
Mar 16, 2026
87.50
87.50
83.40
85.50
83.76
-1.72%
54,717
0.98
Mar 13, 2026
89.70
89.70
86.00
87.00
85.23
-3.65%
65,316
1.16
Mar 12, 2026
93.40
93.40
89.00
90.30
88.46
-3.83%
70,525
1.27
Mar 11, 2026
97.20
97.20
93.10
93.90
91.99
-5.25%
48,053
0.86
Mar 10, 2026
98.50
100.40
96.80
99.10
97.08
+3.12%
71,930
1.28
Mar 09, 2026
98.20
99.90
89.00
96.10
94.14
-10.52%
149,826
2.67
Mar 06, 2026
108.00
108.00
104.60
107.40
105.21
-1.10%
27,840
0.47
Mar 05, 2026
110.00
111.60
107.60
108.60
106.39
-0.73%
25,035
0.39
Mar 04, 2026
110.00
110.60
107.60
109.40
107.17
-0.18%
28,066
0.43
Mar 03, 2026
113.00
113.00
108.40
109.60
107.37
-4.36%
34,718
0.50
Mar 02, 2026
111.80
115.20
109.80
114.60
112.26
+0.70%
31,712
0.43
Rows: