COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.70
89.20
86.50
88.60
88.60
-0.89%
40,696
0.64
Apr 08, 2026
91.00
92.00
88.70
89.40
89.40
+4.20%
69,429
1.10
Apr 07, 2026
86.40
87.10
84.70
85.80
85.80
-1.27%
32,484
0.52
Apr 06, 2026
86.90
87.10
84.10
86.90
86.90
0.00%
0
0.00
Apr 03, 2026
86.90
87.10
84.10
86.90
86.90
0.00%
0
0.00
Apr 02, 2026
86.40
87.10
84.10
86.90
86.90
+0.58%
32,820
0.50
Apr 01, 2026
85.00
87.10
84.30
86.40
86.40
+4.22%
127,944
2.03
Mar 31, 2026
81.10
84.00
80.50
82.90
82.90
+2.85%
49,301
0.79
Mar 30, 2026
79.50
81.40
78.90
80.60
80.60
+0.50%
35,709
0.58
Mar 27, 2026
81.00
81.70
80.20
80.20
80.20
-0.74%
36,827
0.60
Mar 26, 2026
79.80
81.00
78.30
80.80
80.80
+0.50%
51,314
0.83
Mar 25, 2026
78.00
81.40
78.00
80.40
80.40
+4.82%
63,221
1.04
Mar 24, 2026
79.10
79.30
75.30
76.70
76.70
-3.52%
84,098
1.42
Mar 23, 2026
74.90
81.20
74.60
79.50
79.50
+4.88%
102,458
1.78
Mar 20, 2026
79.40
80.20
75.80
75.80
75.80
-4.05%
113,203
2.00
Mar 19, 2026
78.40
80.10
77.80
79.00
79.00
-1.00%
52,912
0.94
Mar 18, 2026
84.50
84.60
79.80
79.80
79.80
-4.55%
77,874
1.39
Mar 17, 2026
85.20
85.20
82.50
83.60
83.60
-2.22%
57,463
1.03
Mar 16, 2026
87.50
87.50
83.40
85.50
85.50
-1.72%
54,717
0.98
Mar 13, 2026
89.70
89.70
86.00
87.00
87.00
-3.65%
65,316
1.16
Mar 12, 2026
93.40
93.40
89.00
90.30
90.30
-3.83%
70,525
1.27
Mar 11, 2026
97.20
97.20
93.10
93.90
93.90
-5.25%
48,053
0.86
Mar 10, 2026
98.50
100.40
96.80
99.10
99.10
+3.12%
71,930
1.28
Mar 09, 2026
98.20
99.90
89.00
96.10
96.10
-10.52%
149,826
2.67
Mar 06, 2026
108.00
108.00
104.60
107.40
107.40
-1.10%
27,840
0.47
Mar 05, 2026
110.00
111.60
107.60
108.60
108.60
-0.73%
25,035
0.39
Mar 04, 2026
110.00
110.60
107.60
109.40
109.40
-0.18%
28,066
0.43
Mar 03, 2026
113.00
113.00
108.40
109.60
109.60
-4.36%
34,718
0.50
Mar 02, 2026
111.80
115.20
109.80
114.60
114.60
+0.70%
31,604
0.43
Feb 27, 2026
117.20
117.80
113.80
113.80
113.80
-2.57%
45,290
0.62
Feb 26, 2026
115.40
117.00
114.60
116.80
116.80
+0.34%
25,167
0.35
Feb 25, 2026
117.40
118.80
116.00
116.40
116.40
-0.51%
21,534
0.29
Feb 24, 2026
115.60
117.80
114.40
117.00
117.00
+0.69%
25,430
0.34
Feb 23, 2026
118.00
118.40
115.40
116.20
116.20
-2.52%
23,028
0.31
Feb 20, 2026
122.80
122.80
117.20
119.20
119.20
-1.16%
25,208
0.34
Feb 19, 2026
122.40
124.20
120.20
120.60
120.60
-1.63%
48,350
0.65
Feb 18, 2026
117.40
125.00
116.60
122.60
122.60
+4.79%
72,459
0.99
Feb 17, 2026
116.00
117.80
114.60
117.00
117.00
+1.39%
12,777
0.17
Feb 16, 2026
116.00
116.00
113.40
115.60
115.60
+0.17%
11,969
0.16
Feb 13, 2026
115.00
116.00
112.20
115.40
115.40
+0.17%
21,319
0.29
Feb 12, 2026
116.00
116.60
114.80
115.20
115.20
-0.17%
21,720
0.29
Feb 11, 2026
117.00
117.00
114.40
115.40
115.40
-1.87%
21,266
0.29
Feb 10, 2026
117.20
118.60
116.40
117.60
117.60
+0.51%
22,995
0.31
Feb 09, 2026
115.00
117.20
114.80
117.00
117.00
+2.27%
31,552
0.43
Feb 06, 2026
114.60
115.00
111.40
114.40
114.40
-0.17%
27,483
0.38
Feb 05, 2026
120.20
120.20
113.80
114.60
114.60
-6.53%
70,916
0.98
Feb 04, 2026
123.80
126.80
122.40
122.60
122.60
-1.76%
73,309
1.03
Feb 03, 2026
120.00
129.40
120.00
124.80
124.80
+6.48%
114,237
1.64
Feb 02, 2026
114.80
117.40
114.00
117.20
117.20
+1.21%
996,358
18.31
Jan 30, 2026
115.20
117.00
114.40
115.80
115.80
+1.05%
26,758
0.49
Rows: