Want to see CH:COPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
63.00
63.40
61.50
63.40
63.40
+0.63%
22,327
0.64
Jul 16, 2026
64.00
64.00
62.80
63.00
63.00
-1.56%
17,690
0.50
Jul 15, 2026
63.30
64.20
63.00
64.00
64.00
+1.11%
23,701
0.65
Jul 14, 2026
62.90
63.30
62.20
63.30
63.30
-0.47%
29,385
0.79
Jul 13, 2026
64.90
64.90
63.20
63.60
63.60
-1.09%
24,109
0.61
Jul 10, 2026
65.00
66.20
63.80
64.30
64.30
-1.38%
24,002
0.60
Jul 09, 2026
65.50
66.20
65.00
65.20
65.20
+0.31%
17,331
0.43
Jul 08, 2026
66.90
66.90
65.00
65.00
65.00
-3.99%
27,206
0.67
Jul 07, 2026
68.10
68.10
66.80
67.70
67.70
0.00%
23,988
0.59
Jul 06, 2026
70.70
70.70
66.60
67.70
67.70
-3.97%
32,033
0.78
Jul 03, 2026
68.70
70.70
68.20
70.50
70.50
+3.52%
34,675
0.84
Jul 02, 2026
66.00
68.80
65.60
68.10
68.10
+3.34%
32,030
0.79
Jul 01, 2026
66.60
66.80
65.70
65.90
65.90
-0.90%
28,523
0.71
Jun 30, 2026
67.30
67.70
66.50
66.50
66.50
-0.30%
18,482
0.46
Jun 29, 2026
66.90
67.90
65.60
66.70
66.70
+1.21%
22,882
0.54
Jun 26, 2026
66.40
67.00
64.90
65.90
65.90
-1.64%
20,137
0.47
Jun 25, 2026
67.30
67.30
65.80
67.00
67.00
-0.45%
29,365
0.69
Jun 24, 2026
68.00
68.60
67.30
67.30
67.30
-0.74%
16,017
0.37
Jun 23, 2026
66.80
68.00
66.80
67.80
67.80
+1.50%
27,659
0.64
Jun 22, 2026
67.50
68.70
66.60
66.80
66.80
-2.48%
29,516
0.67
Jun 19, 2026
66.60
69.90
66.60
68.50
68.50
+3.01%
110,329
2.54
Jun 18, 2026
69.50
70.00
66.50
66.50
66.50
-4.59%
31,634
0.71
Jun 17, 2026
69.70
69.90
68.30
69.70
69.70
+0.14%
40,415
0.88
Jun 16, 2026
70.30
71.10
69.20
69.60
69.60
-1.97%
22,322
0.48
Jun 15, 2026
70.40
71.20
69.90
71.00
71.00
+1.57%
37,995
0.81
Jun 12, 2026
70.30
70.60
68.00
69.90
69.90
+0.87%
34,902
0.74
Jun 11, 2026
71.10
72.70
69.20
69.30
69.30
-1.70%
33,734
0.71
Jun 10, 2026
69.60
71.60
67.90
70.50
70.50
+1.59%
51,654
1.08
Jun 09, 2026
70.00
70.90
69.40
69.40
69.40
-1.98%
25,540
0.53
Jun 08, 2026
72.10
72.30
70.50
70.80
70.80
-2.75%
24,439
0.50
Jun 05, 2026
74.10
74.60
72.80
72.80
72.80
-1.49%
15,383
0.31
Jun 04, 2026
71.90
74.20
71.80
73.90
73.90
+2.78%
16,135
0.31
Jun 03, 2026
72.00
72.00
70.50
71.90
71.90
-0.83%
23,385
0.45
Jun 02, 2026
75.00
75.30
71.50
72.50
72.50
-3.59%
36,981
0.71
Jun 01, 2026
78.00
78.30
74.70
75.20
75.20
-3.59%
30,237
0.58
May 29, 2026
79.70
80.00
77.40
78.00
78.00
-1.89%
49,333
0.96
May 28, 2026
79.60
80.70
78.20
79.50
79.50
-1.12%
26,915
0.52
May 27, 2026
80.50
81.20
79.10
80.40
80.40
+1.26%
37,120
0.72
May 26, 2026
79.40
79.40
78.40
79.40
79.40
+1.66%
19,139
0.37
May 25, 2026
78.10
79.40
77.50
78.10
78.10
0.00%
0
0.00
May 22, 2026
79.00
79.40
77.50
78.10
78.10
-0.76%
24,501
0.47
May 21, 2026
79.60
79.90
78.00
78.70
78.70
-0.38%
29,446
0.57
May 20, 2026
77.00
80.00
77.00
79.00
79.00
+1.94%
27,766
0.53
May 19, 2026
76.10
77.80
76.00
77.50
77.50
+1.84%
32,553
0.62
May 18, 2026
75.90
77.40
74.70
76.10
76.10
-0.13%
26,154
0.49
May 15, 2026
74.80
77.40
73.90
76.20
76.20
+2.70%
48,954
0.93
May 14, 2026
74.20
76.90
73.30
74.20
74.20
0.00%
0
0.00
May 13, 2026
76.10
76.90
73.30
74.20
74.20
-1.72%
52,975
1.02
May 12, 2026
72.90
75.80
72.90
75.50
75.50
+1.21%
33,865
0.65
May 11, 2026
73.50
74.60
72.30
74.60
74.60
+1.91%
52,001
1.01
Rows: