Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
108.00
108.00
104.60
107.40
107.40
-1.10%
27,840
0.47
Mar 05, 2026
110.00
111.60
107.60
108.60
108.60
-0.73%
25,035
0.39
Mar 04, 2026
110.00
110.60
107.60
109.40
109.40
-0.18%
28,066
0.43
Mar 03, 2026
113.00
113.00
108.40
109.60
109.60
-4.36%
34,718
0.50
Mar 02, 2026
111.80
115.20
109.80
114.60
114.60
+0.70%
31,604
0.43
Feb 27, 2026
117.20
117.80
113.80
113.80
113.80
-2.57%
45,290
0.62
Feb 26, 2026
115.40
117.00
114.60
116.80
116.80
+0.34%
25,167
0.35
Feb 25, 2026
117.40
118.80
116.00
116.40
116.40
-0.51%
21,534
0.29
Feb 24, 2026
115.60
117.80
114.40
117.00
117.00
+0.69%
25,430
0.34
Feb 23, 2026
118.00
118.40
115.40
116.20
116.20
-2.52%
23,028
0.31
Feb 20, 2026
122.80
122.80
117.20
119.20
119.20
-1.16%
25,208
0.34
Feb 19, 2026
122.40
124.20
120.20
120.60
120.60
-1.63%
48,350
0.65
Feb 18, 2026
117.40
125.00
116.60
122.60
122.60
+4.79%
72,459
0.99
Feb 17, 2026
116.00
117.80
114.60
117.00
117.00
+1.39%
12,777
0.17
Feb 16, 2026
116.00
116.00
113.40
115.60
115.60
+0.17%
11,969
0.16
Feb 13, 2026
115.00
116.00
112.20
115.40
115.40
+0.17%
21,319
0.29
Feb 12, 2026
116.00
116.60
114.80
115.20
115.20
-0.17%
21,720
0.29
Feb 11, 2026
117.00
117.00
114.40
115.40
115.40
-1.87%
21,266
0.29
Feb 10, 2026
117.20
118.60
116.40
117.60
117.60
+0.51%
22,995
0.31
Feb 09, 2026
115.00
117.20
114.80
117.00
117.00
+2.27%
31,552
0.43
Feb 06, 2026
114.60
115.00
111.40
114.40
114.40
-0.17%
27,483
0.38
Feb 05, 2026
120.20
120.20
113.80
114.60
114.60
-6.53%
70,916
0.98
Feb 04, 2026
123.80
126.80
122.40
122.60
122.60
-1.76%
73,309
1.03
Feb 03, 2026
120.00
129.40
120.00
124.80
124.80
+6.48%
114,237
1.64
Feb 02, 2026
114.80
117.40
114.00
117.20
117.20
+1.21%
996,358
18.31
Jan 30, 2026
115.20
117.00
114.40
115.80
115.80
+1.05%
26,758
0.49
Jan 29, 2026
115.00
115.20
113.00
114.60
114.60
-0.52%
25,745
0.48
Jan 28, 2026
118.00
118.00
114.60
115.20
115.20
-2.87%
52,695
0.99
Jan 27, 2026
114.80
119.40
114.80
118.60
118.60
+2.77%
67,657
1.29
Jan 26, 2026
113.80
115.80
112.40
115.40
115.40
+1.05%
32,042
0.61
Jan 23, 2026
117.00
117.20
113.40
114.20
114.20
-2.06%
43,204
0.84
Jan 22, 2026
114.00
117.80
113.40
116.60
116.60
+2.82%
53,031
1.04
Jan 21, 2026
113.80
115.60
111.60
113.40
113.40
-0.35%
58,471
1.16
Jan 20, 2026
111.00
114.80
109.00
113.80
113.80
+1.79%
42,091
0.84
Jan 19, 2026
111.20
112.00
109.00
111.80
111.80
-1.24%
52,843
1.05
Jan 16, 2026
108.00
113.80
107.80
113.20
113.20
+4.81%
70,404
1.42
Jan 15, 2026
107.20
109.80
106.80
108.00
108.00
+0.75%
41,214
0.84
Jan 14, 2026
104.20
107.60
104.20
107.20
107.20
+3.28%
59,281
1.22
Jan 13, 2026
107.80
108.40
103.40
103.80
103.80
-4.07%
48,622
1.02
Jan 12, 2026
109.00
109.00
106.60
108.20
108.20
-0.18%
21,508
0.45
Jan 09, 2026
110.00
110.00
107.00
108.40
108.40
-1.45%
29,218
0.62
Jan 08, 2026
109.00
110.20
108.20
110.00
110.00
+1.10%
37,805
0.80
Jan 07, 2026
107.60
109.00
106.20
108.80
108.80
-0.18%
44,857
0.96
Jan 06, 2026
106.00
109.80
106.00
109.00
109.00
+3.42%
65,694
1.44
Jan 05, 2026
107.00
110.00
104.60
105.40
105.40
+0.19%
59,652
1.32
Jan 02, 2026
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Jan 01, 2026
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Dec 31, 2025
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Dec 30, 2025
106.00
106.80
104.60
105.20
105.20
-0.75%
38,053
0.82
Dec 29, 2025
105.20
106.80
104.80
106.00
106.00
+0.76%
39,424
0.85
Rows: