Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (CH:COPN)
:COPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
109.00
109.00
106.60
108.20
108.20
-0.18%
21,508
0.45
Jan 09, 2026
110.00
110.00
107.00
108.40
108.40
-1.45%
29,218
0.61
Jan 08, 2026
109.00
110.20
108.20
110.00
110.00
+1.10%
37,805
0.79
Jan 07, 2026
107.60
109.00
106.20
108.80
108.80
-0.18%
44,857
0.93
Jan 06, 2026
106.00
109.80
106.00
109.00
109.00
+3.42%
65,694
1.39
Jan 05, 2026
107.00
110.00
104.60
105.40
105.40
+0.19%
59,652
1.28
Jan 02, 2026
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Jan 01, 2026
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Dec 31, 2025
105.20
105.40
105.20
105.20
105.20
0.00%
0
0.00
Dec 30, 2025
106.00
106.80
104.60
105.20
105.20
-0.75%
38,053
0.80
Dec 29, 2025
105.20
106.80
104.80
106.00
106.00
+0.76%
39,424
0.84
Dec 23, 2025
104.00
106.00
104.00
105.20
105.20
+1.15%
47,956
1.03
Dec 22, 2025
100.60
104.00
100.00
104.00
104.00
+3.38%
41,435
0.90
Dec 19, 2025
101.00
101.80
99.90
100.60
100.60
-0.40%
55,062
1.21
Dec 18, 2025
96.50
101.00
95.90
101.00
101.00
+3.70%
44,049
0.98
Dec 17, 2025
97.50
99.00
96.80
97.40
97.40
-0.61%
37,039
0.82
Dec 16, 2025
97.50
101.60
97.30
98.00
98.00
+0.51%
105,561
2.41
Dec 15, 2025
96.80
97.50
95.00
97.50
97.50
+1.14%
31,809
0.73
Dec 12, 2025
96.00
97.10
94.40
96.40
96.40
+0.63%
58,441
1.36
Dec 11, 2025
97.80
97.80
94.80
95.80
95.80
-1.44%
86,218
2.06
Dec 10, 2025
97.80
98.60
94.00
97.20
97.20
-0.82%
157,898
3.97
Dec 09, 2025
108.00
108.00
97.60
98.00
98.00
-6.31%
190,036
5.14
Dec 08, 2025
96.60
106.00
94.80
104.60
104.60
+14.44%
367,974
11.64
Dec 05, 2025
90.90
92.50
89.20
91.40
91.40
+2.70%
108,280
3.59
Dec 04, 2025
78.80
89.00
78.60
89.00
89.00
+13.67%
287,344
11.14
Dec 03, 2025
77.90
81.20
75.80
78.30
78.30
+19.54%
276,087
12.71
Dec 02, 2025
66.30
66.30
64.70
65.50
65.50
+0.46%
12,765
0.59
Dec 01, 2025
63.10
65.20
62.70
65.20
65.20
+4.82%
31,874
1.48
Nov 28, 2025
64.50
64.50
61.50
62.20
62.20
-2.51%
46,605
2.21
Nov 27, 2025
64.50
65.00
63.40
63.80
63.80
-0.31%
70,398
3.42
Nov 26, 2025
66.10
66.50
64.00
64.00
64.00
-2.74%
55,487
2.77
Nov 25, 2025
67.00
67.00
65.20
65.80
65.80
-1.05%
26,028
1.30
Nov 24, 2025
67.00
67.30
66.00
66.50
66.50
-0.89%
23,661
1.17
Nov 21, 2025
66.30
67.10
65.20
67.10
67.10
-0.45%
20,574
1.02
Nov 20, 2025
66.80
68.50
66.80
67.40
67.40
+1.97%
27,495
1.38
Nov 19, 2025
63.50
66.50
63.50
66.10
66.10
+2.80%
27,215
1.37
Nov 18, 2025
64.00
64.80
63.50
64.30
64.30
-1.38%
19,371
0.98
Nov 17, 2025
65.60
66.00
64.70
65.20
65.20
+0.15%
15,604
0.79
Nov 14, 2025
65.70
65.70
64.00
65.10
65.10
-0.31%
13,814
0.69
Nov 13, 2025
66.10
66.20
64.50
65.30
65.30
-0.61%
13,922
0.70
Nov 12, 2025
65.00
65.70
64.50
65.70
65.70
+1.23%
22,328
1.13
Nov 11, 2025
64.00
64.90
63.90
64.90
64.90
+1.72%
12,998
0.66
Nov 10, 2025
63.00
64.30
63.00
63.80
63.80
+2.24%
18,835
0.97
Nov 07, 2025
62.80
63.20
61.70
62.40
62.40
-0.79%
16,803
0.87
Nov 06, 2025
63.70
64.10
62.50
62.90
62.90
-2.18%
15,508
0.81
Nov 05, 2025
65.80
65.80
63.50
64.30
64.30
-2.43%
30,899
1.62
Nov 04, 2025
66.00
66.00
64.40
65.90
65.90
-0.75%
16,233
0.85
Nov 03, 2025
67.40
67.90
66.20
66.40
66.40
-1.63%
11,716
0.60
Oct 31, 2025
68.50
68.50
66.80
67.50
67.50
-0.44%
13,918
0.70
Oct 30, 2025
67.20
68.10
67.00
67.80
67.80
+0.89%
11,547
0.57
Rows: