HOCHDORF Holding AG (CH:CNTL)
:CNTL
Want to see CH:CNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.96
4.56
3.95
4.46
4.46
+9.05%
290,628
0.91
May 18, 2026
4.15
4.15
4.01
4.09
4.09
-1.45%
47,500
0.15
May 15, 2026
4.10
4.15
4.04
4.15
4.15
+2.22%
71,905
0.23
May 14, 2026
4.06
4.15
3.92
4.06
4.06
0.00%
0
0.00
May 13, 2026
4.05
4.15
3.92
4.06
4.06
+3.05%
118,521
0.37
May 12, 2026
4.05
4.15
3.81
3.94
3.94
-2.72%
98,318
0.31
May 11, 2026
3.91
4.05
3.79
4.05
4.05
+4.11%
165,727
0.53
May 08, 2026
3.90
3.91
3.73
3.89
3.89
0.00%
116,371
0.37
May 07, 2026
3.80
3.91
3.80
3.89
3.89
+2.37%
147,130
0.47
May 06, 2026
3.63
3.80
3.61
3.80
3.80
+3.54%
289,782
0.95
May 05, 2026
3.67
3.67
3.59
3.67
3.67
+0.27%
94,608
0.31
May 04, 2026
3.64
3.68
3.52
3.66
3.66
+1.39%
84,438
0.28
May 01, 2026
3.61
3.66
3.56
3.61
3.61
0.00%
0
0.00
Apr 30, 2026
3.60
3.66
3.56
3.61
3.61
-0.28%
60,847
0.20
Apr 29, 2026
3.67
3.67
3.50
3.62
3.62
+1.40%
88,309
0.29
Apr 28, 2026
3.59
3.60
3.40
3.57
3.57
-3.25%
286,207
0.96
Apr 27, 2026
3.52
3.70
3.52
3.69
3.69
+2.50%
129,754
0.44
Apr 24, 2026
3.85
3.89
3.54
3.60
3.60
-7.69%
276,663
0.94
Apr 23, 2026
4.27
4.27
3.82
3.90
3.90
-7.80%
396,294
1.38
Apr 22, 2026
4.20
4.23
4.00
4.23
4.23
+0.71%
300,834
1.06
Apr 21, 2026
4.00
4.40
4.00
4.20
4.20
+5.00%
670,079
2.41
Apr 20, 2026
4.00
4.17
3.90
4.00
4.00
+5.26%
980,825
3.71
Apr 17, 2026
3.20
4.00
3.20
3.80
3.80
+20.63%
745,804
2.88
Apr 16, 2026
3.75
3.75
3.15
3.15
3.15
-16.00%
706,678
2.79
Apr 15, 2026
3.70
4.50
3.70
3.75
3.75
+4.17%
11,914,380
184.64
Apr 14, 2026
3.30
3.65
3.30
3.60
3.60
+7.46%
116,944
1.85
Apr 13, 2026
3.05
3.48
3.05
3.35
3.35
+10.93%
196,121
3.25
Apr 10, 2026
2.90
3.05
2.90
3.02
3.02
+4.14%
20,697
0.34
Apr 09, 2026
2.95
3.01
2.90
2.90
2.90
-3.33%
140,555
2.41
Apr 08, 2026
2.81
3.09
2.81
3.00
3.00
+3.45%
78,355
1.36
Apr 07, 2026
3.03
3.03
2.90
2.90
2.90
-1.86%
40,325
0.70
Apr 06, 2026
2.96
3.03
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
3.03
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
3.00
3.03
2.96
2.96
2.96
-2.48%
24,961
0.43
Apr 01, 2026
2.86
3.05
2.83
3.03
3.03
+3.77%
139,237
2.51
Mar 31, 2026
2.95
2.95
2.82
2.92
2.92
+3.91%
18,367
0.33
Mar 30, 2026
2.95
2.95
2.80
2.81
2.81
-4.75%
74,299
1.38
Mar 27, 2026
2.82
2.95
2.82
2.95
2.95
+4.80%
134,116
2.57
Mar 26, 2026
2.80
2.82
2.70
2.82
2.82
+2.55%
43,400
0.83
Mar 25, 2026
2.65
2.80
2.65
2.75
2.75
+3.58%
27,423
0.53
Mar 24, 2026
2.67
2.70
2.65
2.65
2.65
-0.38%
3,107
0.06
Mar 23, 2026
2.89
2.89
2.60
2.66
2.66
-3.45%
40,533
0.79
Mar 20, 2026
3.00
3.00
2.72
2.76
2.76
-6.45%
78,376
1.56
Mar 19, 2026
2.95
3.00
2.64
2.95
2.95
-0.17%
48,418
0.98
Mar 18, 2026
3.12
3.23
2.78
2.95
2.95
-1.50%
129,946
2.68
Mar 17, 2026
3.07
3.49
2.87
3.00
3.00
+3.28%
304,643
6.97
Mar 16, 2026
2.50
2.99
2.50
2.90
2.90
+16.00%
123,397
2.76
Mar 13, 2026
2.39
2.59
2.35
2.50
2.50
+4.60%
107,848
2.47
Mar 12, 2026
2.39
2.43
2.32
2.39
2.39
0.00%
26,020
0.48
Mar 11, 2026
2.33
2.39
2.30
2.39
2.39
+1.27%
25,198
0.47
Rows: