tiprankstipranks
Trip.com Group Ltd. Sponsored ADR (CH:CLV)
NASDAQ:CLV
Switzerland Market
CLV
Trip.com Group Sponsored ADR
RESEARCH TOOLSreports
Want to see CH:CLV full AI Analyst Report?

Trip.com Group Sponsored ADR (CLV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 16, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 15, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 14, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 13, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 10, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 09, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 08, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 07, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 06, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 03, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 02, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Apr 01, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 31, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 30, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 27, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 26, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 25, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 24, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 23, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 20, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 19, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 18, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 17, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 16, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 13, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 12, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 11, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 10, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 09, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 06, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 05, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 04, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 03, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Mar 02, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 27, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 26, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 25, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 24, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 23, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 20, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 19, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 18, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 17, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 16, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 13, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 12, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 11, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 10, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Feb 09, 2026
44.74
44.74
44.74
44.74
44.74
―
1
1.00
Rows:
50