Clariant AG (CH:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.05
8.17
7.95
8.04
8.04
+3.14%
996,652
0.94
Apr 07, 2026
7.80
8.00
7.80
7.80
7.80
-0.06%
879,003
0.83
Apr 06, 2026
7.80
7.85
7.69
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
7.85
7.69
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.69
7.85
7.69
7.80
7.80
+0.13%
780,678
0.72
Apr 01, 2026
7.87
7.90
7.76
7.79
7.79
+0.78%
755,937
0.71
Mar 31, 2026
7.84
7.89
7.61
7.73
7.73
-1.78%
1,166,703
1.11
Mar 30, 2026
7.75
7.88
7.72
7.87
7.87
+1.88%
596,926
0.57
Mar 27, 2026
7.69
7.79
7.65
7.73
7.73
+0.39%
723,938
0.70
Mar 26, 2026
7.67
7.83
7.60
7.70
7.70
+0.26%
831,702
0.80
Mar 25, 2026
7.38
7.72
7.38
7.68
7.68
+5.35%
1,086,953
1.06
Mar 24, 2026
7.11
7.32
7.06
7.29
7.29
+3.41%
1,507,630
1.51
Mar 23, 2026
6.71
7.14
6.55
7.05
7.05
+3.15%
2,133,404
2.21
Mar 20, 2026
6.96
7.02
6.82
6.83
6.83
-1.30%
5,254,087
5.91
Mar 19, 2026
7.11
7.11
6.90
6.92
6.92
-4.55%
1,712,759
1.96
Mar 18, 2026
7.40
7.40
7.16
7.25
7.25
-1.49%
766,498
0.88
Mar 17, 2026
7.22
7.37
7.11
7.36
7.36
+1.31%
887,732
0.99
Mar 16, 2026
7.38
7.40
7.24
7.27
7.27
-1.56%
1,100,063
1.23
Mar 13, 2026
7.69
7.73
7.37
7.38
7.38
-4.28%
4,409,651
5.25
Mar 12, 2026
7.51
7.75
7.47
7.71
7.71
+2.39%
566,170
0.67
Mar 11, 2026
7.47
7.59
7.42
7.53
7.53
-0.26%
791,552
0.94
Mar 10, 2026
7.68
7.68
7.44
7.55
7.55
+2.58%
759,662
0.90
Mar 09, 2026
7.19
7.41
7.14
7.36
7.36
-1.14%
1,068,755
1.28
Mar 06, 2026
7.68
7.68
7.37
7.45
7.45
-2.62%
1,102,965
1.33
Mar 05, 2026
7.76
7.87
7.63
7.65
7.65
-0.78%
1,146,744
1.37
Mar 04, 2026
7.71
7.88
7.54
7.71
7.71
+0.46%
846,383
1.02
Mar 03, 2026
7.97
7.99
7.55
7.67
7.67
-5.07%
1,920,573
2.37
Mar 02, 2026
8.20
8.42
8.04
8.08
8.08
-4.09%
1,677,956
2.10
Feb 27, 2026
8.25
8.47
8.20
8.43
8.43
+1.38%
1,140,865
1.44
Feb 26, 2026
8.10
8.46
7.89
8.31
8.31
+5.59%
1,513,755
1.94
Feb 25, 2026
8.00
8.06
7.87
7.87
7.87
-1.63%
829,852
1.07
Feb 24, 2026
7.86
8.07
7.83
8.00
8.00
+3.09%
814,269
1.06
Feb 23, 2026
7.87
7.87
7.71
7.76
7.76
-1.83%
1,177,508
1.55
Feb 20, 2026
8.05
8.05
7.91
7.91
7.91
-0.06%
917,465
1.21
Feb 19, 2026
8.18
8.24
7.91
7.91
7.91
-3.36%
688,563
0.90
Feb 18, 2026
8.19
8.22
8.00
8.19
8.19
+0.31%
808,186
1.03
Feb 17, 2026
8.20
8.28
8.10
8.16
8.16
-2.33%
535,664
0.68
Feb 16, 2026
8.40
8.40
8.20
8.20
8.20
-1.92%
526,507
0.65
Feb 13, 2026
8.45
8.46
8.25
8.36
8.36
-1.18%
923,995
1.14
Feb 12, 2026
8.50
8.65
8.38
8.46
8.46
+0.18%
1,159,538
1.43
Feb 11, 2026
8.47
8.50
8.37
8.44
8.44
-0.18%
492,638
0.61
Feb 10, 2026
8.09
8.46
8.09
8.46
8.46
+2.42%
1,403,231
1.73
Feb 09, 2026
8.31
8.38
8.23
8.26
8.26
-0.18%
621,001
0.76
Feb 06, 2026
8.27
8.34
8.06
8.27
8.27
+0.36%
943,500
1.14
Feb 05, 2026
8.30
8.39
7.99
8.24
8.24
-0.06%
1,356,871
1.65
Feb 04, 2026
7.37
8.37
7.37
8.25
8.25
+13.26%
3,084,542
3.94
Feb 03, 2026
7.23
7.29
7.12
7.28
7.28
+1.11%
710,971
0.91
Feb 02, 2026
7.10
7.20
6.99
7.20
7.20
+0.77%
1,071,438
1.37
Jan 30, 2026
7.17
7.24
7.10
7.15
7.15
-0.56%
944,459
1.21
Jan 29, 2026
7.31
7.38
7.13
7.19
7.19
-1.37%
719,684
0.91
Rows: