Education
About Us
Working with TipRanks
Follow Us
Clariant AG (CH:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.22
7.37
7.11
7.36
7.36
+1.31%
887,732
0.99
Mar 16, 2026
7.38
7.40
7.24
7.27
7.27
-1.56%
1,100,063
1.23
Mar 13, 2026
7.69
7.73
7.37
7.38
7.38
-4.28%
4,409,651
5.25
Mar 12, 2026
7.51
7.75
7.47
7.71
7.71
+2.39%
566,170
0.67
Mar 11, 2026
7.47
7.59
7.42
7.53
7.53
-0.26%
791,552
0.94
Mar 10, 2026
7.68
7.68
7.44
7.55
7.55
+2.58%
759,662
0.90
Mar 09, 2026
7.19
7.41
7.14
7.36
7.36
-1.14%
1,068,755
1.28
Mar 06, 2026
7.68
7.68
7.37
7.45
7.45
-2.62%
1,102,965
1.33
Mar 05, 2026
7.76
7.87
7.63
7.65
7.65
-0.78%
1,146,744
1.37
Mar 04, 2026
7.71
7.88
7.54
7.71
7.71
+0.46%
846,383
1.02
Mar 03, 2026
7.97
7.99
7.55
7.67
7.67
-5.07%
1,920,573
2.37
Mar 02, 2026
8.20
8.42
8.04
8.08
8.08
-4.09%
1,677,956
2.10
Feb 27, 2026
8.25
8.47
8.20
8.43
8.43
+1.38%
1,140,865
1.44
Feb 26, 2026
8.10
8.46
7.89
8.31
8.31
+5.59%
1,513,755
1.94
Feb 25, 2026
8.00
8.06
7.87
7.87
7.87
-1.63%
829,852
1.07
Feb 24, 2026
7.86
8.07
7.83
8.00
8.00
+3.09%
814,269
1.06
Feb 23, 2026
7.87
7.87
7.71
7.76
7.76
-1.83%
1,177,508
1.55
Feb 20, 2026
8.05
8.05
7.91
7.91
7.91
-0.06%
917,465
1.21
Feb 19, 2026
8.18
8.24
7.91
7.91
7.91
-3.36%
688,563
0.90
Feb 18, 2026
8.19
8.22
8.00
8.19
8.19
+0.31%
808,186
1.03
Feb 17, 2026
8.20
8.28
8.10
8.16
8.16
-2.33%
535,664
0.68
Feb 16, 2026
8.40
8.40
8.20
8.20
8.20
-1.92%
526,507
0.65
Feb 13, 2026
8.45
8.46
8.25
8.36
8.36
-1.18%
923,995
1.14
Feb 12, 2026
8.50
8.65
8.38
8.46
8.46
+0.18%
1,159,538
1.43
Feb 11, 2026
8.47
8.50
8.37
8.44
8.44
-0.18%
492,638
0.61
Feb 10, 2026
8.09
8.46
8.09
8.46
8.46
+2.42%
1,403,231
1.73
Feb 09, 2026
8.31
8.38
8.23
8.26
8.26
-0.18%
621,001
0.76
Feb 06, 2026
8.27
8.34
8.06
8.27
8.27
+0.36%
943,500
1.14
Feb 05, 2026
8.30
8.39
7.99
8.24
8.24
-0.06%
1,356,871
1.65
Feb 04, 2026
7.37
8.37
7.37
8.25
8.25
+13.26%
3,084,542
3.94
Feb 03, 2026
7.23
7.29
7.12
7.28
7.28
+1.11%
710,971
0.91
Feb 02, 2026
7.10
7.20
6.99
7.20
7.20
+0.77%
1,071,438
1.37
Jan 30, 2026
7.17
7.24
7.10
7.15
7.15
-0.56%
944,459
1.21
Jan 29, 2026
7.31
7.38
7.13
7.19
7.19
-1.37%
719,684
0.91
Jan 28, 2026
7.28
7.35
7.16
7.29
7.29
+0.28%
568,706
0.72
Jan 27, 2026
7.38
7.38
7.25
7.27
7.27
-1.36%
450,950
0.56
Jan 26, 2026
7.34
7.40
7.23
7.37
7.37
+0.41%
517,099
0.64
Jan 23, 2026
7.35
7.40
7.25
7.34
7.34
-0.47%
515,649
0.63
Jan 22, 2026
7.38
7.47
7.23
7.37
7.37
+1.45%
900,576
1.12
Jan 21, 2026
7.18
7.31
7.09
7.27
7.27
+1.25%
709,473
0.88
Jan 20, 2026
7.00
7.21
6.99
7.18
7.18
+2.43%
778,951
0.97
Jan 19, 2026
7.18
7.18
6.99
7.01
7.01
-3.04%
766,730
0.95
Jan 16, 2026
7.47
7.47
7.20
7.23
7.23
-3.73%
769,461
0.95
Jan 15, 2026
7.50
7.55
7.38
7.51
7.51
+0.27%
601,852
0.74
Jan 14, 2026
7.17
7.52
7.13
7.49
7.49
+4.91%
1,169,051
1.45
Jan 13, 2026
7.26
7.27
7.08
7.14
7.14
-1.92%
789,972
0.98
Jan 12, 2026
7.35
7.35
7.19
7.28
7.28
-0.55%
471,740
0.58
Jan 09, 2026
7.24
7.35
7.21
7.32
7.32
+1.67%
610,213
0.74
Jan 08, 2026
7.34
7.34
6.98
7.20
7.20
-1.91%
778,728
0.94
Jan 07, 2026
7.29
7.39
7.24
7.34
7.34
+1.10%
618,302
0.74
Rows: