Clariant AG (CH:CLN)
:CLN
Want to see CH:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.83
8.07
7.82
7.94
7.94
+4.20%
1,384,045
1.37
May 21, 2026
7.58
7.73
7.58
7.62
7.62
+0.53%
845,253
0.83
May 20, 2026
7.54
7.75
7.50
7.58
7.58
-0.39%
806,137
0.79
May 19, 2026
7.61
7.67
7.49
7.61
7.61
-0.65%
1,044,706
1.03
May 18, 2026
7.57
7.78
7.48
7.66
7.66
+1.19%
687,555
0.68
May 15, 2026
7.45
7.67
7.45
7.57
7.57
+2.09%
1,010,130
1.00
May 14, 2026
7.41
7.50
7.35
7.41
7.41
0.00%
0
0.00
May 13, 2026
7.36
7.50
7.35
7.41
7.41
+1.23%
1,199,458
1.19
May 12, 2026
7.80
7.83
7.29
7.32
7.32
-6.51%
1,799,506
1.80
May 11, 2026
7.83
7.91
7.73
7.83
7.83
-0.38%
575,129
0.58
May 08, 2026
8.00
8.05
7.74
7.86
7.86
-2.90%
1,124,120
1.12
May 07, 2026
8.25
8.28
8.05
8.10
8.10
-1.88%
965,333
0.97
May 06, 2026
8.27
8.43
8.21
8.25
8.25
+0.55%
711,792
0.71
May 05, 2026
7.98
8.23
7.98
8.21
8.21
+2.82%
543,152
0.54
May 04, 2026
8.17
8.27
7.98
7.98
7.98
-0.81%
663,193
0.63
May 01, 2026
8.05
8.05
7.86
8.05
8.05
0.00%
0
0.00
Apr 30, 2026
7.94
8.05
7.86
8.05
8.05
+0.81%
373,096
0.35
Apr 29, 2026
7.99
8.10
7.97
7.98
7.98
0.00%
463,427
0.43
Apr 28, 2026
7.99
8.07
7.94
7.98
7.98
+0.19%
495,908
0.46
Apr 27, 2026
7.99
8.04
7.91
7.97
7.97
+0.06%
359,336
0.33
Apr 24, 2026
8.05
8.08
7.93
7.96
7.96
-1.61%
453,369
0.42
Apr 23, 2026
8.12
8.24
8.03
8.09
8.09
-0.68%
429,224
0.39
Apr 22, 2026
8.21
8.34
8.12
8.15
8.15
-1.21%
583,046
0.54
Apr 21, 2026
8.18
8.34
8.18
8.25
8.25
-0.18%
572,468
0.52
Apr 20, 2026
8.24
8.36
8.19
8.26
8.26
-0.12%
770,702
0.71
Apr 17, 2026
8.44
8.47
8.27
8.27
8.27
-1.14%
1,280,247
1.18
Apr 16, 2026
8.18
8.44
8.18
8.37
8.37
+2.58%
749,141
0.69
Apr 15, 2026
8.30
8.36
8.16
8.16
8.16
-2.04%
864,193
0.80
Apr 14, 2026
8.38
8.52
8.31
8.33
8.33
+0.36%
977,210
0.91
Apr 13, 2026
8.35
8.41
8.28
8.30
8.30
-1.60%
708,028
0.65
Apr 10, 2026
8.15
8.49
8.15
8.43
8.43
+3.50%
1,721,210
1.61
Apr 09, 2026
8.08
8.18
8.05
8.15
8.15
+1.31%
1,043,213
0.98
Apr 08, 2026
8.05
8.17
7.95
8.04
8.04
+3.14%
996,652
0.94
Apr 07, 2026
7.80
8.00
7.80
7.80
7.80
-0.06%
879,003
0.83
Apr 06, 2026
7.80
7.85
7.69
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
7.85
7.69
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.69
7.85
7.69
7.80
7.80
+0.13%
780,678
0.72
Apr 01, 2026
7.87
7.90
7.76
7.79
7.79
+0.78%
755,937
0.71
Mar 31, 2026
7.84
7.89
7.61
7.73
7.73
-1.78%
1,166,703
1.11
Mar 30, 2026
7.75
7.88
7.72
7.87
7.87
+1.88%
596,926
0.57
Mar 27, 2026
7.69
7.79
7.65
7.73
7.73
+0.39%
723,938
0.70
Mar 26, 2026
7.67
7.83
7.60
7.70
7.70
+0.26%
831,702
0.80
Mar 25, 2026
7.38
7.72
7.38
7.68
7.68
+5.35%
1,086,953
1.06
Mar 24, 2026
7.11
7.32
7.06
7.29
7.29
+3.41%
1,507,630
1.51
Mar 23, 2026
6.71
7.14
6.55
7.05
7.05
+3.15%
2,133,404
2.21
Mar 20, 2026
6.96
7.02
6.82
6.83
6.83
-1.30%
5,254,087
5.91
Mar 19, 2026
7.11
7.11
6.90
6.92
6.92
-4.55%
1,712,759
1.96
Mar 18, 2026
7.40
7.40
7.16
7.25
7.25
-1.49%
766,498
0.88
Mar 17, 2026
7.22
7.37
7.11
7.36
7.36
+1.31%
887,732
0.99
Mar 16, 2026
7.38
7.40
7.24
7.27
7.27
-1.56%
1,100,063
1.23
Rows: