Education
About Us
Working with TipRanks
Follow Us
Clariant AG (CH:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.10
7.20
6.99
7.20
7.20
+0.77%
1,071,438
1.37
Jan 30, 2026
7.17
7.24
7.10
7.15
7.15
-0.56%
944,459
1.21
Jan 29, 2026
7.31
7.38
7.13
7.19
7.19
-1.37%
719,684
0.91
Jan 28, 2026
7.28
7.35
7.16
7.29
7.29
+0.28%
568,706
0.72
Jan 27, 2026
7.38
7.38
7.25
7.27
7.27
-1.36%
450,950
0.56
Jan 26, 2026
7.34
7.40
7.23
7.37
7.37
+0.41%
517,099
0.64
Jan 23, 2026
7.35
7.40
7.25
7.34
7.34
-0.47%
515,649
0.63
Jan 22, 2026
7.38
7.47
7.23
7.37
7.37
+1.45%
900,576
1.12
Jan 21, 2026
7.18
7.31
7.09
7.27
7.27
+1.25%
709,473
0.88
Jan 20, 2026
7.00
7.21
6.99
7.18
7.18
+2.43%
778,951
0.97
Jan 19, 2026
7.18
7.18
6.99
7.01
7.01
-3.04%
766,730
0.95
Jan 16, 2026
7.47
7.47
7.20
7.23
7.23
-3.73%
769,461
0.95
Jan 15, 2026
7.50
7.55
7.38
7.51
7.51
+0.27%
601,852
0.74
Jan 14, 2026
7.17
7.52
7.13
7.49
7.49
+4.91%
1,169,051
1.45
Jan 13, 2026
7.26
7.27
7.08
7.14
7.14
-1.92%
789,972
0.98
Jan 12, 2026
7.35
7.35
7.19
7.28
7.28
-0.55%
471,740
0.58
Jan 09, 2026
7.24
7.35
7.21
7.32
7.32
+1.67%
610,213
0.74
Jan 08, 2026
7.34
7.34
6.98
7.20
7.20
-1.91%
778,728
0.94
Jan 07, 2026
7.29
7.39
7.24
7.34
7.34
+1.10%
618,302
0.74
Jan 06, 2026
7.23
7.26
7.02
7.26
7.26
+1.97%
812,282
0.97
Jan 05, 2026
7.21
7.28
6.94
7.12
7.12
-0.63%
1,022,863
1.22
Jan 02, 2026
7.16
7.19
7.12
7.16
7.16
0.00%
0
0.00
Jan 01, 2026
7.16
7.19
7.12
7.16
7.16
0.00%
0
0.00
Dec 31, 2025
7.16
7.19
7.12
7.16
7.16
0.00%
0
0.00
Dec 30, 2025
7.15
7.19
7.12
7.16
7.16
0.00%
484,768
0.55
Dec 29, 2025
7.09
7.20
7.06
7.16
7.16
+1.70%
1,145,347
1.30
Dec 26, 2025
7.04
7.17
7.04
7.04
7.04
0.00%
0
0.00
Dec 25, 2025
7.04
7.17
7.04
7.04
7.04
0.00%
0
0.00
Dec 24, 2025
7.04
7.17
7.04
7.04
7.04
0.00%
0
0.00
Dec 23, 2025
7.07
7.17
7.04
7.04
7.04
-0.28%
423,535
0.45
Dec 22, 2025
7.10
7.13
6.96
7.06
7.06
-0.84%
726,609
0.78
Dec 19, 2025
7.26
7.26
7.11
7.12
7.12
-1.39%
827,233
0.88
Dec 18, 2025
7.11
7.23
7.00
7.22
7.22
+1.55%
2,466,043
2.70
Dec 17, 2025
7.15
7.18
6.98
7.11
7.11
-1.39%
883,193
0.89
Dec 16, 2025
7.08
7.35
7.06
7.21
7.21
-0.96%
839,590
0.82
Dec 15, 2025
7.41
7.41
7.21
7.28
7.28
-1.49%
643,818
0.63
Dec 12, 2025
7.40
7.48
7.39
7.39
7.39
+0.20%
708,444
0.69
Dec 11, 2025
7.10
7.38
7.06
7.38
7.38
+0.89%
875,480
0.86
Dec 10, 2025
7.20
7.32
7.19
7.31
7.31
+1.25%
613,466
0.60
Dec 09, 2025
7.21
7.28
7.12
7.22
7.22
+0.28%
588,673
0.57
Dec 08, 2025
7.33
7.33
7.20
7.20
7.20
-1.91%
1,731,839
1.71
Dec 05, 2025
7.23
7.34
7.20
7.34
7.34
+1.45%
600,175
0.59
Dec 04, 2025
7.25
7.29
7.16
7.24
7.24
+0.49%
634,136
0.63
Dec 03, 2025
7.27
7.34
7.19
7.20
7.20
-0.89%
792,874
0.78
Dec 02, 2025
7.34
7.42
7.26
7.27
7.27
-1.42%
936,993
0.93
Dec 01, 2025
7.29
7.39
7.23
7.37
7.37
+1.24%
746,560
0.74
Nov 28, 2025
7.24
7.30
7.19
7.28
7.28
+1.18%
575,836
0.57
Nov 27, 2025
7.21
7.25
7.18
7.20
7.20
+0.42%
395,431
0.39
Nov 26, 2025
7.30
7.30
7.17
7.17
7.17
-1.24%
461,830
0.45
Nov 25, 2025
7.09
7.30
7.01
7.26
7.26
+2.40%
809,522
0.80
Rows: