Education
About Us
Working with TipRanks
Follow Us
Clariant AG (CH:CLN)
:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.40
7.48
7.39
7.39
7.39
+0.20%
708,444
0.69
Dec 11, 2025
7.10
7.38
7.06
7.38
7.38
+0.89%
875,480
0.86
Dec 10, 2025
7.20
7.32
7.19
7.31
7.31
+1.25%
613,466
0.60
Dec 09, 2025
7.21
7.28
7.12
7.22
7.22
+0.28%
588,673
0.57
Dec 08, 2025
7.33
7.33
7.20
7.20
7.20
-1.91%
1,731,839
1.71
Dec 05, 2025
7.23
7.34
7.20
7.34
7.34
+1.45%
600,175
0.59
Dec 04, 2025
7.25
7.29
7.16
7.24
7.24
+0.49%
634,136
0.63
Dec 03, 2025
7.27
7.34
7.19
7.20
7.20
-0.89%
792,874
0.78
Dec 02, 2025
7.34
7.42
7.26
7.27
7.27
-1.42%
936,993
0.93
Dec 01, 2025
7.29
7.39
7.23
7.37
7.37
+1.24%
746,560
0.74
Nov 28, 2025
7.24
7.30
7.19
7.28
7.28
+1.18%
575,836
0.57
Nov 27, 2025
7.21
7.25
7.18
7.20
7.20
+0.42%
395,431
0.39
Nov 26, 2025
7.30
7.30
7.17
7.17
7.17
-1.24%
461,647
0.45
Nov 25, 2025
7.09
7.30
7.01
7.26
7.26
+2.40%
809,522
0.80
Nov 24, 2025
6.93
7.14
6.93
7.09
7.09
+3.58%
1,388,163
1.39
Nov 21, 2025
6.70
6.89
6.66
6.84
6.84
+0.96%
1,595,866
1.62
Nov 20, 2025
6.87
6.87
6.72
6.78
6.78
-0.22%
1,210,679
1.23
Nov 19, 2025
6.66
6.87
6.62
6.79
6.79
+2.03%
1,670,351
1.72
Nov 18, 2025
6.71
6.73
6.61
6.66
6.66
-1.92%
967,806
1.00
Nov 17, 2025
6.90
6.92
6.71
6.79
6.79
-2.09%
1,130,155
1.19
Nov 14, 2025
7.02
7.05
6.86
6.93
6.93
-1.42%
683,886
0.72
Nov 13, 2025
6.94
7.10
6.94
7.03
7.03
+1.88%
1,230,153
1.31
Nov 12, 2025
6.86
7.00
6.85
6.90
6.90
+0.66%
940,855
1.01
Nov 11, 2025
6.75
6.86
6.57
6.86
6.86
-0.72%
1,542,113
1.68
Nov 10, 2025
6.95
6.98
6.91
6.91
6.91
+0.73%
1,120,963
1.23
Nov 07, 2025
6.85
6.94
6.77
6.86
6.86
-0.15%
633,773
0.70
Nov 06, 2025
6.93
6.94
6.81
6.87
6.87
-0.87%
808,490
0.89
Nov 05, 2025
6.92
6.99
6.88
6.93
6.93
-0.22%
948,853
1.06
Nov 04, 2025
7.00
7.00
6.88
6.94
6.94
-1.00%
976,509
1.09
Nov 03, 2025
7.20
7.21
6.99
7.01
7.01
-2.84%
1,111,384
1.23
Oct 31, 2025
7.12
7.28
7.09
7.22
7.22
+0.77%
751,606
0.83
Oct 30, 2025
7.06
7.39
7.05
7.16
7.16
+0.35%
967,588
1.07
Oct 29, 2025
7.14
7.25
7.14
7.14
7.14
+0.07%
1,317,525
1.46
Oct 28, 2025
7.20
7.23
7.13
7.13
7.13
-1.52%
583,300
0.64
Oct 27, 2025
7.28
7.29
7.18
7.24
7.24
-0.75%
433,035
0.48
Oct 24, 2025
7.25
7.31
7.21
7.30
7.30
+1.04%
666,876
0.74
Oct 23, 2025
7.20
7.25
7.19
7.22
7.22
+0.42%
559,950
0.62
Oct 22, 2025
7.19
7.27
7.11
7.19
7.19
-0.07%
928,658
1.03
Oct 21, 2025
7.24
7.24
7.04
7.20
7.20
-0.62%
987,149
1.10
Oct 20, 2025
7.23
7.26
7.13
7.24
7.24
+0.28%
894,210
1.01
Oct 17, 2025
7.15
7.27
7.07
7.22
7.22
-0.14%
721,239
0.82
Oct 16, 2025
7.10
7.25
7.06
7.23
7.23
+2.12%
1,023,859
1.17
Oct 15, 2025
7.11
7.17
7.04
7.08
7.08
+1.00%
876,803
1.00
Oct 14, 2025
7.00
7.02
6.92
7.01
7.01
-0.21%
1,369,587
1.59
Oct 13, 2025
7.04
7.17
7.03
7.03
7.03
-0.07%
689,845
0.80
Oct 10, 2025
7.19
7.26
7.03
7.03
7.03
-2.16%
1,178,309
1.38
Oct 09, 2025
7.18
7.27
7.17
7.19
7.19
+0.21%
1,042,567
1.23
Oct 08, 2025
7.15
7.23
7.10
7.17
7.17
-0.62%
938,128
1.11
Oct 07, 2025
7.26
7.32
7.18
7.22
7.22
-0.55%
989,660
1.18
Oct 06, 2025
7.39
7.40
7.16
7.26
7.26
-1.96%
1,403,691
1.70
Rows: