Want to see CH:CHAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
23.80
24.00
23.80
24.00
24.00
0.00%
1,371
0.08
Aug 18, 2026
24.00
24.00
23.80
24.00
24.00
0.00%
3,727
0.23
Aug 17, 2026
23.80
24.20
23.80
24.00
24.00
0.00%
7,446
0.45
Aug 14, 2026
23.80
24.20
23.80
24.00
24.00
0.00%
12,187
0.73
Aug 13, 2026
24.00
24.00
23.70
24.00
24.00
+0.42%
5,036
0.30
Aug 12, 2026
23.90
24.00
23.70
23.90
23.90
0.00%
7,070
0.42
Aug 11, 2026
23.90
24.00
23.90
23.90
23.90
0.00%
4,565
0.27
Aug 10, 2026
23.80
23.90
23.70
23.90
23.90
-0.83%
10,295
0.61
Aug 07, 2026
24.20
24.30
23.80
24.10
24.10
0.00%
9,008
0.53
Aug 06, 2026
24.30
24.50
24.10
24.10
24.10
-0.82%
5,689
0.34
Aug 05, 2026
24.20
24.50
24.00
24.30
24.30
+0.41%
9,924
0.59
Aug 04, 2026
24.10
24.30
24.10
24.20
24.20
0.00%
4,688
0.27
Aug 03, 2026
24.00
24.20
23.90
24.20
24.20
+0.83%
7,474
0.44
Jul 31, 2026
23.90
24.10
23.90
24.00
24.00
+0.42%
4,128
0.24
Jul 30, 2026
23.80
23.90
23.60
23.90
23.90
+0.84%
2,857
0.16
Jul 29, 2026
23.90
24.00
23.30
23.70
23.70
0.00%
12,240
0.71
Jul 28, 2026
23.60
24.20
23.60
23.70
23.70
0.00%
14,096
0.82
Jul 27, 2026
23.40
23.80
23.40
23.70
23.70
+1.28%
4,637
0.27
Jul 24, 2026
23.70
23.70
23.40
23.40
23.40
-0.85%
3,608
0.21
Jul 23, 2026
23.60
23.80
23.40
23.60
23.60
-0.42%
11,259
0.65
Jul 22, 2026
23.40
23.80
23.40
23.70
23.70
+1.72%
7,369
0.43
Jul 21, 2026
23.40
23.40
23.10
23.30
23.30
0.00%
4,999
0.29
Jul 20, 2026
23.20
23.30
23.10
23.30
23.30
-0.43%
2,919
0.17
Jul 17, 2026
23.20
23.40
23.00
23.40
23.40
+0.43%
24,055
1.41
Jul 16, 2026
23.20
23.40
23.20
23.30
23.30
+0.43%
1,488
0.09
Jul 15, 2026
23.10
23.50
23.10
23.20
23.20
+0.43%
27,522
1.59
Jul 14, 2026
23.00
23.30
22.90
23.10
23.10
0.00%
12,236
0.71
Jul 13, 2026
23.10
23.30
22.80
23.10
23.10
0.00%
10,473
0.61
Jul 10, 2026
23.20
23.30
23.10
23.10
23.10
-0.43%
2,041
0.12
Jul 09, 2026
23.40
23.40
23.10
23.20
23.20
-0.43%
18,899
1.09
Jul 08, 2026
23.70
23.70
23.20
23.30
23.30
-2.10%
6,083
0.35
Jul 07, 2026
24.00
24.10
23.80
23.80
23.80
-0.83%
3,608
0.21
Jul 06, 2026
24.20
24.20
23.90
24.00
24.00
-0.41%
5,233
0.30
Jul 03, 2026
23.60
24.10
23.60
24.10
24.10
+1.26%
12,001
0.67
Jul 02, 2026
23.50
23.90
23.40
23.80
23.80
+1.28%
19,016
1.08
Jul 01, 2026
23.60
23.60
23.30
23.50
23.50
-0.42%
11,745
0.68
Jun 30, 2026
23.50
23.70
23.40
23.60
23.60
+1.29%
311,706
24.87
Jun 29, 2026
23.60
23.60
23.30
23.30
23.30
-0.85%
112,845
10.17
Jun 26, 2026
23.40
23.50
23.10
23.50
23.50
0.00%
18,397
1.68
Jun 25, 2026
23.50
23.50
23.30
23.50
23.50
-0.42%
19,556
1.80
Jun 24, 2026
24.00
24.00
23.50
23.60
23.60
-1.67%
22,116
2.07
Jun 23, 2026
23.90
24.00
23.60
24.00
24.00
-0.41%
15,082
1.43
Jun 22, 2026
24.20
24.20
23.80
24.10
24.10
+0.42%
9,533
0.90
Jun 19, 2026
24.40
24.40
24.00
24.00
24.00
-1.23%
57,672
5.18
Jun 18, 2026
24.00
24.40
24.00
24.30
24.30
+1.25%
5,313
0.44
Jun 17, 2026
24.30
24.30
23.80
24.00
24.00
-1.23%
11,558
0.89
Jun 16, 2026
24.50
24.50
24.10
24.30
24.30
-0.41%
9,713
0.71
Jun 15, 2026
24.40
24.50
24.10
24.40
24.40
+1.24%
6,802
0.48
Jun 12, 2026
24.00
24.30
24.00
24.10
24.10
+0.42%
9,089
0.64
Jun 11, 2026
23.70
24.00
23.60
24.00
24.00
0.00%
6,935
0.49
Rows: