Education
About Us
Working with TipRanks
Follow Us
Ina Invest Ltd. (CH:CHAM)
:CHAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
26.70
27.40
26.50
26.50
26.50
-1.12%
44,714
2.87
Feb 26, 2026
25.90
26.80
25.90
26.80
26.80
+3.47%
46,425
3.02
Feb 25, 2026
25.60
25.90
25.50
25.90
25.90
+1.17%
24,565
1.62
Feb 24, 2026
25.50
25.60
25.40
25.60
25.60
+0.39%
19,881
1.32
Feb 23, 2026
25.20
25.60
25.10
25.50
25.50
+1.59%
17,373
1.17
Feb 20, 2026
25.00
25.10
24.70
25.10
25.10
+0.80%
38,455
2.68
Feb 19, 2026
24.90
24.90
24.60
24.90
24.90
-0.40%
35,296
2.54
Feb 18, 2026
24.80
25.00
24.60
25.00
25.00
+1.21%
17,133
1.25
Feb 17, 2026
24.90
24.90
24.40
24.70
24.70
0.00%
20,584
1.52
Feb 16, 2026
24.70
24.80
24.50
24.80
24.80
+0.40%
14,195
1.06
Feb 13, 2026
24.80
24.80
24.40
24.70
24.70
-0.40%
26,381
2.02
Feb 12, 2026
24.80
25.00
24.50
24.80
24.80
0.00%
40,652
3.26
Feb 11, 2026
24.90
25.00
24.70
24.80
24.80
-0.80%
11,136
0.89
Feb 10, 2026
24.80
25.00
24.60
25.00
25.00
+0.40%
25,595
2.11
Feb 09, 2026
24.80
25.00
24.60
24.90
24.90
+0.81%
9,047
0.74
Feb 06, 2026
24.70
24.80
24.50
24.70
24.70
-0.40%
12,538
1.01
Feb 05, 2026
25.00
25.00
24.70
24.80
24.80
-0.40%
4,751
0.38
Feb 04, 2026
25.10
25.30
24.80
24.90
24.90
-0.40%
11,515
0.91
Feb 03, 2026
25.10
25.10
25.00
25.00
25.00
0.00%
6,588
0.52
Feb 02, 2026
25.20
25.20
25.00
25.00
25.00
-0.79%
5,005
0.39
Jan 30, 2026
25.30
25.30
25.10
25.20
25.20
-0.40%
7,371
0.57
Jan 29, 2026
25.30
25.40
25.00
25.30
25.30
0.00%
10,053
0.78
Jan 28, 2026
25.20
25.40
25.20
25.30
25.30
+0.80%
5,757
0.44
Jan 27, 2026
25.00
25.40
25.00
25.10
25.10
+0.40%
11,186
0.85
Jan 26, 2026
25.60
25.60
25.00
25.00
25.00
-2.34%
9,102
0.67
Jan 23, 2026
25.10
25.60
25.10
25.60
25.60
+1.99%
28,540
2.15
Jan 22, 2026
24.70
25.10
24.70
25.10
25.10
+1.62%
26,615
2.05
Jan 21, 2026
24.40
24.80
24.40
24.70
24.70
+1.23%
47,776
3.84
Jan 20, 2026
23.90
24.40
23.90
24.40
24.40
+2.09%
47,721
4.00
Jan 19, 2026
23.80
23.90
23.80
23.90
23.90
0.00%
10,411
0.88
Jan 16, 2026
23.80
23.90
23.70
23.90
23.90
+0.42%
10,090
0.85
Jan 15, 2026
23.70
23.80
23.60
23.80
23.80
+0.42%
7,615
0.62
Jan 14, 2026
23.70
23.80
23.60
23.70
23.70
0.00%
4,029
0.31
Jan 13, 2026
23.70
23.70
23.60
23.70
23.70
-0.42%
11,484
0.88
Jan 12, 2026
23.60
23.80
23.60
23.80
23.80
+0.85%
6,265
0.47
Jan 09, 2026
23.40
23.70
23.40
23.60
23.60
+0.43%
6,750
0.50
Jan 08, 2026
23.50
23.60
23.40
23.50
23.50
0.00%
6,326
0.46
Jan 07, 2026
23.30
23.50
23.30
23.50
23.50
+0.86%
44,299
3.38
Jan 06, 2026
23.20
23.30
23.20
23.30
23.30
+0.43%
4,485
0.34
Jan 05, 2026
23.40
23.50
23.20
23.20
23.20
-0.43%
8,182
0.61
Jan 02, 2026
23.30
23.50
23.20
23.30
23.30
0.00%
0
0.00
Jan 01, 2026
23.30
23.50
23.20
23.30
23.30
0.00%
0
0.00
Dec 31, 2025
23.30
23.50
23.20
23.30
23.30
0.00%
0
0.00
Dec 30, 2025
23.30
23.50
23.20
23.30
23.30
0.00%
7,309
0.50
Dec 29, 2025
23.30
23.40
23.20
23.30
23.30
0.00%
8,353
0.57
Dec 23, 2025
23.50
23.50
23.20
23.30
23.30
-0.85%
22,551
1.55
Dec 22, 2025
23.80
24.00
23.40
23.50
23.50
-2.08%
44,905
3.15
Dec 19, 2025
23.90
24.00
23.80
24.00
24.00
+0.42%
30,298
2.14
Dec 18, 2025
23.80
23.90
23.70
23.90
23.90
+0.84%
18,771
1.31
Dec 17, 2025
23.60
23.90
23.60
23.70
23.70
+0.42%
20,864
1.09
Rows: