Ina Invest Ltd. (CH:CHAM)
:CHAM
Want to see CH:CHAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
26.30
26.40
26.10
26.40
26.40
+0.76%
15,191
0.71
Apr 15, 2026
26.50
26.50
26.10
26.20
26.20
-0.38%
5,099
0.24
Apr 14, 2026
26.60
26.80
26.30
26.30
26.30
-0.75%
15,158
0.71
Apr 13, 2026
26.20
26.60
26.10
26.50
26.50
+0.76%
10,074
0.47
Apr 10, 2026
26.10
26.60
26.00
26.30
26.30
+1.15%
12,742
0.60
Apr 09, 2026
25.80
26.20
25.80
26.00
26.00
+0.39%
7,667
0.36
Apr 08, 2026
26.00
26.50
25.90
25.90
25.90
0.00%
21,400
1.02
Apr 07, 2026
25.70
26.30
25.70
25.90
25.90
0.00%
21,276
1.02
Apr 06, 2026
25.90
25.90
25.70
25.90
25.90
0.00%
0
0.00
Apr 03, 2026
25.90
25.90
25.70
25.90
25.90
0.00%
0
0.00
Apr 02, 2026
25.80
25.90
25.70
25.90
25.90
+0.39%
5,758
0.27
Apr 01, 2026
25.50
26.00
25.20
25.80
25.80
+1.98%
22,486
1.06
Mar 31, 2026
25.20
25.50
25.20
25.30
25.30
+0.40%
9,666
0.46
Mar 30, 2026
25.40
25.40
25.10
25.20
25.20
-0.79%
14,338
0.69
Mar 27, 2026
25.60
25.60
25.30
25.40
25.40
0.00%
9,721
0.47
Mar 26, 2026
25.50
25.60
25.40
25.40
25.40
-0.39%
8,611
0.41
Mar 25, 2026
25.50
25.70
25.50
25.50
25.50
-0.39%
9,182
0.44
Mar 24, 2026
24.80
25.80
24.60
25.60
25.60
+3.23%
92,750
4.56
Mar 23, 2026
24.50
25.20
24.10
24.80
24.80
+0.40%
63,422
3.20
Mar 20, 2026
26.00
26.00
24.40
24.70
24.70
-5.00%
71,817
3.79
Mar 19, 2026
26.10
26.10
25.50
26.00
26.00
+0.39%
48,123
2.60
Mar 18, 2026
26.50
26.50
25.90
25.90
25.90
-1.52%
33,078
1.83
Mar 17, 2026
26.50
26.90
26.30
26.30
26.30
-0.75%
18,121
1.01
Mar 16, 2026
26.20
26.60
25.90
26.50
26.50
+0.76%
14,437
0.81
Mar 13, 2026
26.60
26.60
26.20
26.30
26.30
-1.13%
7,081
0.40
Mar 12, 2026
26.50
26.80
26.30
26.60
26.60
0.00%
26,167
1.50
Mar 11, 2026
26.80
26.80
26.60
26.60
26.60
-1.48%
7,158
0.41
Mar 10, 2026
26.80
27.20
26.80
27.00
27.00
+0.75%
13,609
0.78
Mar 09, 2026
26.80
26.90
26.70
26.80
26.80
-1.11%
12,866
0.74
Mar 06, 2026
27.10
27.30
26.90
27.10
27.10
0.00%
32,202
1.91
Mar 05, 2026
27.20
27.50
27.10
27.10
27.10
0.00%
30,357
1.83
Mar 04, 2026
26.80
27.10
26.70
27.10
27.10
+1.50%
19,630
1.19
Mar 03, 2026
27.00
27.00
26.60
26.70
26.70
-1.11%
12,683
0.76
Mar 02, 2026
26.40
27.20
26.20
27.00
27.00
+1.89%
41,055
2.53
Feb 27, 2026
26.70
27.40
26.50
26.50
26.50
-1.12%
44,714
2.87
Feb 26, 2026
25.90
26.80
25.90
26.80
26.80
+3.47%
46,425
3.02
Feb 25, 2026
25.60
25.90
25.50
25.90
25.90
+1.17%
24,565
1.62
Feb 24, 2026
25.50
25.60
25.40
25.60
25.60
+0.39%
19,881
1.32
Feb 23, 2026
25.20
25.60
25.10
25.50
25.50
+1.59%
17,373
1.17
Feb 20, 2026
25.00
25.10
24.70
25.10
25.10
+0.80%
38,455
2.68
Feb 19, 2026
24.90
24.90
24.60
24.90
24.90
-0.40%
35,296
2.54
Feb 18, 2026
24.80
25.00
24.60
25.00
25.00
+1.21%
17,133
1.25
Feb 17, 2026
24.90
24.90
24.40
24.70
24.70
0.00%
20,584
1.52
Feb 16, 2026
24.70
24.80
24.50
24.80
24.80
+0.40%
14,195
1.06
Feb 13, 2026
24.80
24.80
24.40
24.70
24.70
-0.40%
26,381
2.02
Feb 12, 2026
24.80
25.00
24.50
24.80
24.80
0.00%
40,652
3.26
Feb 11, 2026
24.90
25.00
24.70
24.80
24.80
-0.80%
11,136
0.89
Feb 10, 2026
24.80
25.00
24.60
25.00
25.00
+0.40%
25,595
2.11
Feb 09, 2026
24.80
25.00
24.60
24.90
24.90
+0.81%
9,047
0.74
Feb 06, 2026
24.70
24.80
24.50
24.70
24.70
-0.40%
12,538
1.01
Rows: