Ina Invest Ltd. (CH:CHAM)
:CHAM
Want to see CH:CHAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.20
25.20
24.60
24.80
24.80
-0.80%
11,077
0.55
May 07, 2026
25.50
25.60
25.00
25.00
25.00
-1.96%
15,404
0.77
May 06, 2026
25.80
25.80
25.50
25.50
25.50
+0.12%
5,693
0.28
May 05, 2026
26.10
26.10
25.50
25.90
25.47
-0.38%
17,287
0.87
May 04, 2026
26.50
26.70
26.00
26.00
25.57
-2.26%
9,796
0.49
May 01, 2026
26.60
26.70
26.30
26.60
26.16
0.00%
0
0.00
Apr 30, 2026
26.60
26.70
26.30
26.60
26.16
+0.38%
17,660
0.89
Apr 29, 2026
26.40
26.50
26.30
26.50
26.06
+0.38%
6,595
0.33
Apr 28, 2026
26.20
26.50
26.10
26.40
25.96
+0.38%
10,383
0.52
Apr 27, 2026
26.20
26.30
26.20
26.30
25.86
0.00%
3,644
0.18
Apr 24, 2026
26.10
26.40
26.10
26.30
25.86
0.00%
8,253
0.41
Apr 23, 2026
26.30
26.40
26.20
26.30
25.86
0.00%
4,375
0.22
Apr 22, 2026
26.50
26.50
26.30
26.30
25.86
-0.38%
6,401
0.31
Apr 21, 2026
26.50
26.60
26.40
26.40
25.96
-0.38%
5,338
0.26
Apr 20, 2026
26.60
26.60
26.40
26.50
26.06
-0.37%
23,152
1.10
Apr 17, 2026
26.50
26.60
26.30
26.60
26.16
+0.76%
20,215
0.94
Apr 16, 2026
26.30
26.40
26.10
26.40
25.96
+0.76%
15,191
0.71
Apr 15, 2026
26.50
26.50
26.10
26.20
25.77
-0.38%
5,099
0.24
Apr 14, 2026
26.60
26.80
26.30
26.30
25.86
-0.76%
15,158
0.71
Apr 13, 2026
26.20
26.60
26.10
26.50
26.06
+0.76%
10,074
0.47
Apr 10, 2026
26.10
26.60
26.00
26.30
25.86
+1.15%
12,742
0.60
Apr 09, 2026
25.80
26.20
25.80
26.00
25.57
+0.38%
7,667
0.36
Apr 08, 2026
26.00
26.50
25.90
25.90
25.47
0.00%
21,400
1.02
Apr 07, 2026
25.70
26.30
25.70
25.90
25.47
0.00%
21,276
1.02
Apr 06, 2026
25.90
25.90
25.70
25.90
25.47
0.00%
0
0.00
Apr 03, 2026
25.90
25.90
25.70
25.90
25.47
0.00%
0
0.00
Apr 02, 2026
25.80
25.90
25.70
25.90
25.47
+0.39%
5,758
0.27
Apr 01, 2026
25.50
26.00
25.20
25.80
25.37
+1.98%
22,486
1.06
Mar 31, 2026
25.20
25.50
25.20
25.30
24.88
+0.40%
9,666
0.46
Mar 30, 2026
25.40
25.40
25.10
25.20
24.78
-0.79%
14,338
0.69
Mar 27, 2026
25.60
25.60
25.30
25.40
24.98
0.00%
9,721
0.47
Mar 26, 2026
25.50
25.60
25.40
25.40
24.98
-0.39%
8,611
0.41
Mar 25, 2026
25.50
25.70
25.50
25.50
25.08
-0.39%
9,182
0.44
Mar 24, 2026
24.80
25.80
24.60
25.60
25.17
+3.22%
92,750
4.82
Mar 23, 2026
24.50
25.20
24.10
24.80
24.39
+0.41%
63,422
3.47
Mar 20, 2026
26.00
26.00
24.40
24.70
24.29
-5.00%
71,817
4.11
Mar 19, 2026
26.10
26.10
25.50
26.00
25.57
+0.38%
48,123
2.76
Mar 18, 2026
26.50
26.50
25.90
25.90
25.47
-1.52%
33,078
1.90
Mar 17, 2026
26.50
26.90
26.30
26.30
25.86
-0.76%
18,121
1.04
Mar 16, 2026
26.20
26.60
25.90
26.50
26.06
+0.76%
14,437
0.83
Mar 13, 2026
26.60
26.60
26.20
26.30
25.86
-1.13%
7,081
0.41
Mar 12, 2026
26.50
26.80
26.30
26.60
26.16
0.00%
26,167
1.53
Mar 11, 2026
26.80
26.80
26.60
26.60
26.16
-1.48%
7,158
0.42
Mar 10, 2026
26.80
27.20
26.80
27.00
26.55
+0.74%
13,609
0.80
Mar 09, 2026
26.80
26.90
26.70
26.80
26.36
-1.11%
12,866
0.76
Mar 06, 2026
27.10
27.30
26.90
27.10
26.65
0.00%
32,202
1.95
Mar 05, 2026
27.20
27.50
27.10
27.10
26.65
0.00%
30,357
1.87
Mar 04, 2026
26.80
27.10
26.70
27.10
26.65
+1.50%
19,630
1.23
Mar 03, 2026
27.00
27.00
26.60
26.70
26.26
-1.11%
12,683
0.80
Mar 02, 2026
26.40
27.20
26.20
27.00
26.55
+1.88%
41,055
2.66
Rows: