Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
209.00
210.00
206.00
210.00
210.00
-0.47%
1,210
1.01
Mar 25, 2026
206.50
214.50
205.50
211.00
211.00
+3.69%
1,559
1.31
Mar 24, 2026
194.60
206.50
190.80
203.50
203.50
+5.44%
1,966
1.69
Mar 23, 2026
193.80
201.00
185.60
193.00
193.00
-1.13%
4,080
3.60
Mar 20, 2026
197.00
198.00
190.60
195.20
195.20
-0.10%
1,124
1.00
Mar 19, 2026
204.00
204.00
193.20
195.40
195.40
-4.45%
1,857
1.65
Mar 18, 2026
214.00
216.50
204.50
204.50
204.50
-3.54%
1,557
1.40
Mar 17, 2026
208.00
214.00
207.50
212.00
212.00
+1.19%
1,210
1.10
Mar 16, 2026
213.00
214.00
208.00
209.50
209.50
-2.33%
1,309
1.20
Mar 13, 2026
219.00
220.50
213.00
214.50
214.50
-2.28%
589
0.53
Mar 12, 2026
221.00
223.50
219.00
219.50
219.50
-1.57%
433
0.39
Mar 11, 2026
222.00
225.50
218.00
223.00
223.00
+1.83%
570
0.51
Mar 10, 2026
223.00
225.50
219.00
219.00
219.00
-0.90%
3,924
3.66
Mar 09, 2026
226.00
226.00
218.50
221.00
221.00
-2.86%
1,306
1.24
Mar 06, 2026
237.50
237.50
226.00
227.50
227.50
-3.60%
883
0.84
Mar 05, 2026
237.00
238.00
233.50
236.00
236.00
+0.21%
838
0.79
Mar 04, 2026
241.50
242.00
233.50
235.50
235.50
-2.48%
1,814
1.71
Mar 03, 2026
260.00
260.00
240.00
241.50
241.50
-6.40%
1,891
1.80
Mar 02, 2026
254.00
263.00
246.00
258.00
258.00
+1.18%
2,124
2.02
Feb 27, 2026
265.00
265.00
254.00
255.00
255.00
-3.95%
2,039
1.92
Feb 26, 2026
265.00
272.50
264.50
265.50
265.50
+0.95%
1,658
1.51
Feb 25, 2026
261.00
266.00
261.00
263.00
263.00
+0.38%
625
0.56
Feb 24, 2026
266.50
266.50
255.00
262.00
262.00
-1.69%
1,453
1.32
Feb 23, 2026
272.50
272.50
266.50
266.50
266.50
-2.91%
761
0.69
Feb 20, 2026
272.00
275.00
271.00
274.50
274.50
+0.73%
453
0.40
Feb 19, 2026
275.00
275.00
272.00
272.50
272.50
-0.91%
437
0.38
Feb 18, 2026
274.00
275.00
273.50
275.00
275.00
+0.55%
310
0.27
Feb 17, 2026
278.00
278.00
272.00
273.50
273.50
+1.30%
699
0.61
Feb 16, 2026
270.00
281.00
266.00
277.50
277.50
+2.78%
3,324
2.98
Feb 13, 2026
270.50
270.50
266.00
270.00
270.00
+0.56%
1,122
1.00
Feb 12, 2026
271.50
274.00
266.00
268.50
268.50
-1.83%
403
0.36
Feb 11, 2026
273.00
275.00
269.50
273.50
273.50
-0.55%
1,212
1.09
Feb 10, 2026
268.00
276.50
268.00
275.00
275.00
+1.85%
1,922
1.76
Feb 09, 2026
271.00
272.00
267.00
270.00
270.00
-0.74%
1,200
1.11
Feb 06, 2026
268.50
272.00
264.00
272.00
272.00
+1.49%
694
0.64
Feb 05, 2026
268.50
268.50
261.50
268.00
268.00
+0.56%
715
0.66
Feb 04, 2026
264.00
274.00
259.00
266.50
266.50
+0.57%
1,228
1.13
Feb 03, 2026
274.50
274.50
262.00
265.00
265.00
-3.28%
1,316
1.19
Feb 02, 2026
268.50
274.50
263.00
274.00
274.00
+1.67%
1,245
1.07
Jan 30, 2026
267.00
270.00
266.00
269.50
269.50
+1.70%
1,076
0.92
Jan 29, 2026
268.00
269.50
262.50
265.00
265.00
-1.49%
1,504
1.30
Jan 28, 2026
272.00
274.00
268.00
269.00
269.00
-1.47%
1,006
0.87
Jan 27, 2026
273.50
275.00
270.50
273.00
273.00
+0.55%
595
0.51
Jan 26, 2026
279.00
279.00
271.50
271.50
271.50
-3.38%
1,152
0.99
Jan 23, 2026
279.50
281.50
275.50
281.00
281.00
-0.18%
688
0.59
Jan 22, 2026
269.00
281.50
269.00
281.50
281.50
+5.23%
909
0.79
Jan 21, 2026
261.00
268.50
258.50
267.50
267.50
+3.08%
956
0.83
Jan 20, 2026
264.50
264.50
255.00
259.50
259.50
-2.08%
905
0.78
Jan 19, 2026
271.00
271.00
262.00
265.00
265.00
-2.21%
422
0.36
Jan 16, 2026
276.00
279.00
269.00
271.00
271.00
-2.52%
998
0.87
Rows: