Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
254.00
263.00
246.00
258.00
258.00
+1.18%
2,124
2.02
Feb 27, 2026
265.00
265.00
254.00
255.00
255.00
-3.95%
2,039
1.92
Feb 26, 2026
265.00
272.50
264.50
265.50
265.50
+0.95%
1,658
1.51
Feb 25, 2026
261.00
266.00
261.00
263.00
263.00
+0.38%
625
0.56
Feb 24, 2026
266.50
266.50
255.00
262.00
262.00
-1.69%
1,453
1.32
Feb 23, 2026
272.50
272.50
266.50
266.50
266.50
-2.91%
761
0.69
Feb 20, 2026
272.00
275.00
271.00
274.50
274.50
+0.73%
453
0.40
Feb 19, 2026
275.00
275.00
272.00
272.50
272.50
-0.91%
437
0.38
Feb 18, 2026
274.00
275.00
273.50
275.00
275.00
+0.55%
310
0.27
Feb 17, 2026
278.00
278.00
272.00
273.50
273.50
+1.30%
699
0.61
Feb 16, 2026
270.00
281.00
266.00
277.50
277.50
+2.78%
3,324
2.98
Feb 13, 2026
270.50
270.50
266.00
270.00
270.00
+0.56%
1,122
1.00
Feb 12, 2026
271.50
274.00
266.00
268.50
268.50
-1.83%
403
0.36
Feb 11, 2026
273.00
275.00
269.50
273.50
273.50
-0.55%
1,212
1.09
Feb 10, 2026
268.00
276.50
268.00
275.00
275.00
+1.85%
1,922
1.76
Feb 09, 2026
271.00
272.00
267.00
270.00
270.00
-0.74%
1,200
1.11
Feb 06, 2026
268.50
272.00
264.00
272.00
272.00
+1.49%
694
0.64
Feb 05, 2026
268.50
268.50
261.50
268.00
268.00
+0.56%
715
0.66
Feb 04, 2026
264.00
274.00
259.00
266.50
266.50
+0.57%
1,228
1.13
Feb 03, 2026
274.50
274.50
262.00
265.00
265.00
-3.28%
1,316
1.19
Feb 02, 2026
268.50
274.50
263.00
274.00
274.00
+1.67%
1,245
1.07
Jan 30, 2026
267.00
270.00
266.00
269.50
269.50
+1.70%
1,076
0.92
Jan 29, 2026
268.00
269.50
262.50
265.00
265.00
-1.49%
1,504
1.30
Jan 28, 2026
272.00
274.00
268.00
269.00
269.00
-1.47%
1,006
0.87
Jan 27, 2026
273.50
275.00
270.50
273.00
273.00
+0.55%
595
0.51
Jan 26, 2026
279.00
279.00
271.50
271.50
271.50
-3.38%
1,152
0.99
Jan 23, 2026
279.50
281.50
275.50
281.00
281.00
-0.18%
688
0.59
Jan 22, 2026
269.00
281.50
269.00
281.50
281.50
+5.23%
909
0.79
Jan 21, 2026
261.00
268.50
258.50
267.50
267.50
+3.08%
956
0.83
Jan 20, 2026
264.50
264.50
255.00
259.50
259.50
-2.08%
905
0.78
Jan 19, 2026
271.00
271.00
262.00
265.00
265.00
-2.21%
422
0.36
Jan 16, 2026
276.00
279.00
269.00
271.00
271.00
-2.52%
998
0.87
Jan 15, 2026
269.00
278.00
269.00
278.00
278.00
+3.35%
664
0.57
Jan 14, 2026
271.00
271.00
266.00
269.00
269.00
-0.37%
713
0.61
Jan 13, 2026
273.00
273.50
267.50
270.00
270.00
-1.64%
902
0.77
Jan 12, 2026
279.50
280.00
273.00
274.50
274.50
-2.49%
578
0.50
Jan 09, 2026
278.00
283.00
276.00
281.50
281.50
+1.99%
1,622
1.42
Jan 08, 2026
283.00
283.00
273.00
276.00
276.00
-2.30%
1,815
1.60
Jan 07, 2026
281.00
283.00
277.00
282.50
282.50
+1.25%
1,211
1.08
Jan 06, 2026
269.00
281.00
263.00
279.00
279.00
+3.53%
3,251
2.99
Jan 05, 2026
270.00
271.00
266.00
269.50
269.50
-0.19%
794
0.73
Jan 02, 2026
270.00
271.00
270.00
270.00
270.00
0.00%
0
0.00
Jan 01, 2026
270.00
273.00
268.00
270.00
270.00
0.00%
0
0.00
Dec 31, 2025
270.00
273.00
268.00
270.00
270.00
0.00%
0
0.00
Dec 30, 2025
273.00
273.00
268.00
270.00
270.00
-1.10%
574
0.51
Dec 29, 2025
264.00
273.00
264.00
273.00
273.00
+2.63%
1,001
0.89
Dec 23, 2025
266.00
269.00
263.00
266.00
266.00
+0.76%
1,257
1.13
Dec 22, 2025
264.50
266.50
260.00
264.00
264.00
-0.94%
569
0.50
Dec 19, 2025
271.00
271.00
264.00
266.50
266.50
-2.02%
1,954
1.74
Dec 18, 2025
272.00
274.00
270.00
272.00
272.00
+0.74%
683
0.59
Rows: