Bystronic AG (CH:BYS)
:BYS
Want to see CH:BYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
201.00
204.50
198.40
204.50
204.50
+2.25%
4,733
3.49
May 28, 2026
199.00
203.50
197.20
200.00
200.00
+0.50%
2,316
1.71
May 27, 2026
199.80
204.50
196.40
199.00
199.00
0.00%
1,354
0.99
May 26, 2026
197.40
200.50
195.80
199.00
199.00
+2.05%
1,165
0.85
May 25, 2026
195.00
195.00
187.00
195.00
195.00
0.00%
0
0.00
May 22, 2026
187.00
195.00
187.00
195.00
195.00
+4.73%
1,535
1.11
May 21, 2026
185.60
187.40
182.40
186.20
186.20
+0.76%
4,437
3.36
May 20, 2026
182.00
186.20
180.40
184.80
184.80
+1.20%
857
0.65
May 19, 2026
184.80
188.60
182.00
182.60
182.60
-0.76%
1,194
0.92
May 18, 2026
187.40
187.40
178.20
184.00
184.00
-2.13%
2,982
2.37
May 15, 2026
188.60
190.00
186.40
188.00
188.00
0.00%
1,235
0.99
May 14, 2026
188.00
190.40
186.80
188.00
188.00
0.00%
0
0.00
May 13, 2026
188.60
190.40
186.80
188.00
188.00
0.00%
555
0.42
May 12, 2026
194.20
196.60
186.20
188.00
188.00
-3.39%
2,042
1.59
May 11, 2026
196.00
200.00
194.00
194.60
194.60
-1.32%
1,328
1.03
May 08, 2026
205.50
209.50
196.00
197.20
197.20
-5.19%
1,440
1.11
May 07, 2026
202.00
212.00
202.00
208.00
208.00
+1.96%
996
0.77
May 06, 2026
195.60
207.00
194.40
204.00
204.00
+4.62%
2,021
1.58
May 05, 2026
195.40
198.60
195.00
195.00
195.00
-0.61%
623
0.49
May 04, 2026
194.80
200.50
194.80
196.20
196.20
+0.82%
588
0.46
May 01, 2026
194.60
196.00
189.00
194.60
194.60
0.00%
0
0.00
Apr 30, 2026
190.60
196.00
189.00
194.60
194.60
+2.96%
2,222
1.72
Apr 29, 2026
192.40
193.00
189.00
189.00
189.00
-1.77%
694
0.53
Apr 28, 2026
195.80
195.80
192.40
192.40
192.40
-1.84%
869
0.66
Apr 27, 2026
195.00
198.80
192.00
196.00
196.00
+0.51%
2,276
1.77
Apr 24, 2026
201.50
202.00
195.00
195.00
195.00
-2.01%
2,005
1.58
Apr 23, 2026
207.50
207.50
199.00
199.00
199.00
-3.16%
2,479
1.99
Apr 22, 2026
214.00
216.00
209.50
209.50
205.50
-1.18%
973
0.78
Apr 21, 2026
212.50
216.50
211.50
212.00
207.95
-0.24%
1,610
1.31
Apr 20, 2026
215.00
216.50
212.00
212.50
208.44
-2.07%
2,308
1.91
Apr 17, 2026
212.00
220.50
212.00
217.00
212.86
+3.33%
766
0.63
Apr 16, 2026
223.00
223.00
203.00
210.00
205.99
-8.50%
2,458
2.09
Apr 15, 2026
225.50
233.00
225.50
229.50
225.12
+1.77%
849
0.72
Apr 14, 2026
225.50
231.50
225.50
225.50
221.19
-0.44%
644
0.55
Apr 13, 2026
225.50
231.50
225.50
226.50
222.18
-0.44%
694
0.59
Apr 10, 2026
220.50
232.00
220.50
227.50
223.16
+4.12%
764
0.65
Apr 09, 2026
222.50
222.50
213.00
218.50
214.33
-1.58%
1,546
1.32
Apr 08, 2026
215.00
225.00
215.00
222.00
217.76
+5.21%
1,664
1.43
Apr 07, 2026
215.50
219.00
211.00
211.00
206.97
-2.99%
608
0.51
Apr 06, 2026
217.50
218.50
210.00
217.50
213.35
0.00%
0
0.00
Apr 03, 2026
217.50
218.50
210.00
217.50
213.35
0.00%
0
0.00
Apr 02, 2026
214.00
218.50
210.00
217.50
213.35
+0.69%
1,003
0.80
Apr 01, 2026
210.00
216.00
210.00
216.00
211.88
+3.35%
1,221
0.99
Mar 31, 2026
208.00
210.00
207.00
209.00
205.01
+1.46%
758
0.62
Mar 30, 2026
203.00
208.00
200.00
206.00
202.07
+0.49%
919
0.76
Mar 27, 2026
210.00
210.00
204.00
205.00
201.09
-2.38%
1,274
1.06
Mar 26, 2026
209.00
210.00
206.00
210.00
205.99
-0.47%
1,210
1.01
Mar 25, 2026
206.50
214.50
205.50
211.00
206.97
+3.69%
1,559
1.33
Mar 24, 2026
194.60
206.50
190.80
203.50
199.61
+5.44%
1,966
1.73
Mar 23, 2026
193.80
201.00
185.60
193.00
189.32
-1.13%
4,080
3.80
Rows: