Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
394.00
407.00
394.00
402.50
402.50
+2.29%
3,057
2.30
Jul 30, 2025
389.00
394.50
389.00
393.50
393.50
+1.16%
509
0.38
Jul 29, 2025
380.50
395.00
379.50
389.00
389.00
+1.57%
967
0.73
Jul 28, 2025
374.00
383.00
374.00
383.00
383.00
+2.27%
608
0.46
Jul 25, 2025
372.50
379.00
368.00
374.50
374.50
+0.40%
1,205
0.91
Jul 24, 2025
388.00
390.50
370.00
373.00
373.00
-4.36%
1,134
0.84
Jul 23, 2025
385.00
391.00
382.00
390.00
390.00
+1.83%
1,002
0.72
Jul 22, 2025
386.50
390.00
375.50
383.00
383.00
-1.54%
984
0.70
Jul 21, 2025
392.50
395.00
387.50
389.00
389.00
-1.52%
465
0.33
Jul 18, 2025
394.00
398.50
393.50
395.00
395.00
-0.38%
530
0.37
Jul 17, 2025
394.00
403.50
389.00
396.50
396.50
+1.54%
1,837
1.30
Jul 16, 2025
377.50
395.00
377.50
390.50
390.50
+3.99%
2,164
1.55
Jul 15, 2025
378.00
378.00
372.50
375.50
375.50
-1.31%
3,416
2.51
Jul 14, 2025
394.00
394.00
378.00
380.50
380.50
-3.55%
996
0.73
Jul 11, 2025
385.00
395.00
385.00
394.50
394.50
+2.20%
737
0.54
Jul 10, 2025
385.00
389.50
383.00
386.00
386.00
+0.26%
1,983
1.44
Jul 09, 2025
385.00
386.50
381.00
385.00
385.00
+0.26%
479
0.34
Jul 08, 2025
377.50
386.50
375.00
384.00
384.00
+1.05%
384
0.27
Jul 07, 2025
375.50
382.50
374.50
380.00
380.00
+0.53%
592
0.42
Jul 04, 2025
381.50
385.50
373.00
378.00
378.00
-1.18%
591
0.42
Jul 03, 2025
375.00
384.00
371.00
382.50
382.50
+2.27%
1,676
1.19
Jul 02, 2025
374.50
375.50
368.00
374.00
374.00
-0.27%
3,001
2.20
Jul 01, 2025
386.00
388.50
371.50
375.00
375.00
-2.60%
1,688
1.26
Jun 30, 2025
387.50
387.50
378.50
385.00
385.00
0.00%
1,006
0.75
Jun 27, 2025
371.00
385.50
369.50
385.00
385.00
+3.77%
828
0.62
Jun 26, 2025
375.00
375.50
371.00
371.00
371.00
-0.40%
626
0.47
Jun 25, 2025
377.50
381.50
372.50
372.50
372.50
-1.97%
572
0.43
Jun 24, 2025
372.00
380.00
372.00
380.00
380.00
+1.60%
959
0.72
Jun 23, 2025
383.50
383.50
370.00
374.00
374.00
-3.36%
2,473
1.88
Jun 20, 2025
388.00
390.00
379.00
387.00
387.00
+0.52%
7,633
6.34
Jun 19, 2025
370.00
385.00
370.00
385.00
385.00
+3.36%
1,247
1.05
Jun 18, 2025
372.50
374.00
367.50
372.50
372.50
-1.06%
1,352
1.13
Jun 17, 2025
375.00
378.50
370.50
376.50
376.50
0.00%
367
0.30
Jun 16, 2025
370.00
381.50
370.00
376.50
376.50
+1.07%
568
0.46
Jun 13, 2025
370.50
374.00
368.00
372.50
372.50
-1.06%
519
0.42
Jun 12, 2025
366.00
377.50
363.00
376.50
376.50
+1.76%
1,332
1.07
Jun 11, 2025
370.00
372.00
363.00
370.00
370.00
+0.27%
1,029
0.82
Jun 10, 2025
372.00
375.00
360.00
369.00
369.00
-0.81%
1,742
1.41
Jun 06, 2025
370.00
372.50
368.00
372.00
372.00
+0.40%
1,003
0.81
Jun 05, 2025
370.00
372.50
366.50
370.50
370.50
+0.68%
1,385
1.11
Jun 04, 2025
352.50
368.00
351.50
368.00
368.00
+4.69%
4,817
4.05
Jun 03, 2025
346.00
351.50
344.00
351.50
351.50
+1.01%
1,032
0.87
Jun 02, 2025
347.50
361.00
343.50
348.00
348.00
+0.87%
4,007
3.40
May 30, 2025
326.00
351.00
326.00
345.00
345.00
+6.48%
3,375
2.96
May 28, 2025
324.50
327.00
321.00
324.00
324.00
-0.15%
1,097
0.97
May 27, 2025
300.00
328.00
300.00
324.50
324.50
+9.44%
3,536
3.28
May 26, 2025
288.00
298.00
288.00
296.50
296.50
+3.13%
678
0.63
May 23, 2025
277.00
288.00
269.50
287.50
287.50
+4.55%
802
0.73
May 22, 2025
277.00
280.00
271.50
275.00
275.00
-1.43%
261
0.24
May 21, 2025
281.00
281.00
276.00
279.00
279.00
-1.41%
375
0.34
Rows: