Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
385.00
389.50
383.00
386.00
386.00
+0.26%
1,983
1.44
Jul 09, 2025
385.00
386.50
381.00
385.00
385.00
+0.26%
479
0.34
Jul 08, 2025
377.50
386.50
375.00
384.00
384.00
+1.05%
384
0.27
Jul 07, 2025
375.50
382.50
374.50
380.00
380.00
+0.53%
592
0.42
Jul 04, 2025
381.50
385.50
373.00
378.00
378.00
-1.18%
591
0.42
Jul 03, 2025
375.00
384.00
371.00
382.50
382.50
+2.27%
1,676
1.19
Jul 02, 2025
374.50
375.50
368.00
374.00
374.00
-0.27%
3,001
2.20
Jul 01, 2025
386.00
388.50
371.50
375.00
375.00
-2.60%
1,688
1.26
Jun 30, 2025
387.50
387.50
378.50
385.00
385.00
0.00%
1,006
0.75
Jun 27, 2025
371.00
385.50
369.50
385.00
385.00
+3.77%
828
0.62
Jun 26, 2025
375.00
375.50
371.00
371.00
371.00
-0.40%
626
0.47
Jun 25, 2025
377.50
381.50
372.50
372.50
372.50
-1.97%
572
0.43
Jun 24, 2025
372.00
380.00
372.00
380.00
380.00
+1.60%
959
0.72
Jun 23, 2025
383.50
383.50
370.00
374.00
374.00
-3.36%
2,473
1.88
Jun 20, 2025
388.00
390.00
379.00
387.00
387.00
+0.52%
7,633
6.34
Jun 19, 2025
370.00
385.00
370.00
385.00
385.00
+3.36%
1,247
1.05
Jun 18, 2025
372.50
374.00
367.50
372.50
372.50
-1.06%
1,352
1.13
Jun 17, 2025
375.00
378.50
370.50
376.50
376.50
0.00%
367
0.30
Jun 16, 2025
370.00
381.50
370.00
376.50
376.50
+1.07%
568
0.46
Jun 13, 2025
370.50
374.00
368.00
372.50
372.50
-1.06%
519
0.42
Jun 12, 2025
366.00
377.50
363.00
376.50
376.50
+1.76%
1,332
1.07
Jun 11, 2025
370.00
372.00
363.00
370.00
370.00
+0.27%
1,029
0.82
Jun 10, 2025
372.00
375.00
360.00
369.00
369.00
-0.81%
1,742
1.41
Jun 06, 2025
370.00
372.50
368.00
372.00
372.00
+0.40%
1,004
0.81
Jun 05, 2025
370.00
372.50
366.50
370.50
370.50
+0.68%
1,385
1.11
Jun 04, 2025
352.50
368.00
351.50
368.00
368.00
+4.69%
4,817
4.05
Jun 03, 2025
346.00
351.50
344.00
351.50
351.50
+1.01%
1,032
0.87
Jun 02, 2025
347.50
361.00
343.50
348.00
348.00
+0.87%
4,007
3.40
May 30, 2025
326.00
351.00
326.00
345.00
345.00
+6.48%
3,375
2.96
May 28, 2025
324.50
327.00
321.00
324.00
324.00
-0.15%
1,097
0.97
May 27, 2025
300.00
328.00
300.00
324.50
324.50
+9.44%
3,536
3.28
May 26, 2025
288.00
298.00
288.00
296.50
296.50
+3.13%
678
0.63
May 23, 2025
277.00
288.00
269.50
287.50
287.50
+4.55%
802
0.73
May 22, 2025
277.00
280.00
271.50
275.00
275.00
-1.43%
261
0.24
May 21, 2025
281.00
281.00
276.00
279.00
279.00
-1.41%
375
0.34
May 20, 2025
290.00
290.00
281.00
283.00
283.00
-1.91%
464
0.42
May 19, 2025
281.00
288.50
281.00
288.50
288.50
+2.67%
1,365
1.24
May 16, 2025
280.00
281.00
275.00
281.00
281.00
+0.54%
699
0.64
May 15, 2025
279.50
280.00
275.00
279.50
279.50
-0.53%
562
0.51
May 14, 2025
281.00
287.50
275.00
281.00
281.00
-0.53%
495
0.44
May 13, 2025
274.00
284.00
274.00
282.50
282.50
+3.10%
540
0.48
May 12, 2025
256.00
274.00
256.00
274.00
274.00
+7.45%
988
0.88
May 09, 2025
246.50
256.00
246.50
255.00
255.00
+2.82%
734
0.63
May 08, 2025
252.00
252.00
244.00
248.00
248.00
-1.59%
331
0.28
May 07, 2025
262.00
262.50
252.00
252.00
252.00
-2.89%
3,209
2.72
May 06, 2025
266.00
266.00
256.00
259.50
259.50
-1.52%
537
0.44
May 05, 2025
262.00
267.50
261.50
263.50
263.50
+1.15%
1,285
1.07
May 02, 2025
255.00
260.50
255.00
260.50
260.50
+3.37%
257
0.21
Apr 30, 2025
253.00
256.00
248.00
252.00
252.00
+0.40%
721
0.59
Apr 29, 2025
249.00
253.00
249.00
251.00
251.00
+1.62%
478
0.38
Rows: