Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
274.50
274.50
262.00
265.00
265.00
-3.28%
1,316
1.19
Feb 02, 2026
268.50
274.50
263.00
274.00
274.00
+1.67%
1,245
1.07
Jan 30, 2026
267.00
270.00
266.00
269.50
269.50
+1.70%
1,076
0.92
Jan 29, 2026
268.00
269.50
262.50
265.00
265.00
-1.49%
1,504
1.30
Jan 28, 2026
272.00
274.00
268.00
269.00
269.00
-1.47%
1,006
0.87
Jan 27, 2026
273.50
275.00
270.50
273.00
273.00
+0.55%
595
0.51
Jan 26, 2026
279.00
279.00
271.50
271.50
271.50
-3.38%
1,152
0.99
Jan 23, 2026
279.50
281.50
275.50
281.00
281.00
-0.18%
688
0.59
Jan 22, 2026
269.00
281.50
269.00
281.50
281.50
+5.23%
909
0.79
Jan 21, 2026
261.00
268.50
258.50
267.50
267.50
+3.08%
956
0.83
Jan 20, 2026
264.50
264.50
255.00
259.50
259.50
-2.08%
905
0.78
Jan 19, 2026
271.00
271.00
262.00
265.00
265.00
-2.21%
422
0.36
Jan 16, 2026
276.00
279.00
269.00
271.00
271.00
-2.52%
998
0.87
Jan 15, 2026
269.00
278.00
269.00
278.00
278.00
+3.35%
664
0.57
Jan 14, 2026
271.00
271.00
266.00
269.00
269.00
-0.37%
713
0.61
Jan 13, 2026
273.00
273.50
267.50
270.00
270.00
-1.64%
902
0.77
Jan 12, 2026
279.50
280.00
273.00
274.50
274.50
-2.49%
578
0.50
Jan 09, 2026
278.00
283.00
276.00
281.50
281.50
+1.99%
1,622
1.42
Jan 08, 2026
283.00
283.00
273.00
276.00
276.00
-2.30%
1,815
1.60
Jan 07, 2026
281.00
283.00
277.00
282.50
282.50
+1.25%
1,211
1.08
Jan 06, 2026
269.00
281.00
263.00
279.00
279.00
+3.53%
3,251
2.99
Jan 05, 2026
270.00
271.00
266.00
269.50
269.50
-0.19%
794
0.73
Jan 02, 2026
270.00
271.00
270.00
270.00
270.00
0.00%
0
0.00
Jan 01, 2026
270.00
273.00
268.00
270.00
270.00
0.00%
0
0.00
Dec 31, 2025
270.00
273.00
268.00
270.00
270.00
0.00%
0
0.00
Dec 30, 2025
273.00
273.00
268.00
270.00
270.00
-1.10%
574
0.51
Dec 29, 2025
264.00
273.00
264.00
273.00
273.00
+2.63%
1,001
0.89
Dec 23, 2025
266.00
269.00
263.00
266.00
266.00
+0.76%
1,257
1.13
Dec 22, 2025
264.50
266.50
260.00
264.00
264.00
-0.94%
569
0.50
Dec 19, 2025
271.00
271.00
264.00
266.50
266.50
-2.02%
1,954
1.74
Dec 18, 2025
272.00
274.00
270.00
272.00
272.00
+0.74%
683
0.59
Dec 17, 2025
278.50
278.50
267.00
270.00
270.00
-3.05%
1,712
1.43
Dec 16, 2025
275.00
282.50
275.00
278.50
278.50
-0.18%
871
0.73
Dec 15, 2025
272.50
279.00
272.50
279.00
279.00
+2.39%
734
0.61
Dec 12, 2025
267.50
272.50
267.50
272.50
272.50
+1.49%
518
0.43
Dec 11, 2025
267.00
271.50
261.00
268.50
268.50
+0.94%
1,281
1.08
Dec 10, 2025
257.50
268.50
255.50
266.00
266.00
+4.11%
1,044
0.89
Dec 09, 2025
254.50
259.50
253.50
255.50
255.50
-0.20%
836
0.72
Dec 08, 2025
254.00
258.00
252.50
256.00
256.00
-0.19%
1,008
0.87
Dec 05, 2025
255.00
258.50
255.00
256.50
256.50
-0.19%
232
0.20
Dec 04, 2025
255.50
257.50
255.50
257.00
257.00
+0.19%
648
0.56
Dec 03, 2025
250.00
256.50
248.00
256.50
256.50
+1.79%
1,217
1.06
Dec 02, 2025
251.50
255.00
248.00
252.00
252.00
+0.80%
2,277
2.03
Dec 01, 2025
253.00
255.50
250.00
250.00
250.00
-0.79%
1,212
1.09
Nov 28, 2025
251.00
255.50
250.00
252.00
252.00
-0.40%
1,998
1.83
Nov 27, 2025
247.50
253.00
247.50
253.00
253.00
+2.02%
2,757
2.57
Nov 26, 2025
257.50
260.50
247.50
248.00
248.00
-2.55%
3,739
3.63
Nov 25, 2025
250.00
259.00
250.00
254.50
254.50
+2.21%
1,522
1.46
Nov 24, 2025
243.50
249.00
242.00
249.00
249.00
+2.68%
654
0.62
Nov 21, 2025
242.50
245.00
237.00
242.50
242.50
-0.61%
1,355
1.29
Rows: