Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
301.00
314.50
298.00
313.50
313.50
+3.81%
1,830
1.68
Sep 26, 2025
311.00
311.00
302.00
302.00
302.00
-3.36%
1,052
0.96
Sep 25, 2025
315.00
316.00
312.00
312.50
312.50
-1.42%
580
0.53
Sep 24, 2025
314.00
320.50
311.50
317.00
317.00
+0.32%
1,846
1.72
Sep 23, 2025
313.00
320.00
313.00
316.00
316.00
+1.12%
966
0.90
Sep 22, 2025
327.50
327.50
311.00
312.50
312.50
-3.99%
2,438
2.33
Sep 19, 2025
335.50
336.50
325.50
325.50
325.50
-2.40%
4,657
4.61
Sep 18, 2025
339.50
340.50
330.00
333.50
333.50
-1.04%
1,134
1.02
Sep 17, 2025
344.00
346.00
335.50
337.00
337.00
-1.32%
723
0.64
Sep 16, 2025
349.50
350.00
339.00
341.50
341.50
-2.57%
649
0.57
Sep 15, 2025
347.00
352.50
346.00
350.50
350.50
+0.43%
248
0.22
Sep 12, 2025
349.50
350.50
349.00
349.00
349.00
-0.14%
124
0.11
Sep 11, 2025
348.50
352.50
345.50
349.50
349.50
-0.29%
454
0.40
Sep 10, 2025
354.00
360.50
349.50
350.50
350.50
-0.99%
407
0.35
Sep 09, 2025
354.00
355.00
348.00
354.00
354.00
-0.28%
1,024
0.88
Sep 08, 2025
358.50
359.50
353.50
355.00
355.00
-1.66%
297
0.25
Sep 05, 2025
370.50
371.00
360.00
361.00
361.00
-1.90%
485
0.41
Sep 04, 2025
364.50
371.00
364.50
368.00
368.00
+1.66%
379
0.31
Sep 03, 2025
364.50
377.00
361.00
362.00
362.00
-1.36%
637
0.50
Sep 02, 2025
372.50
372.50
363.50
367.00
367.00
-2.13%
742
0.58
Sep 01, 2025
350.00
375.00
350.00
375.00
375.00
+6.53%
1,587
1.21
Aug 29, 2025
351.00
356.00
349.00
352.00
352.00
+0.28%
1,054
0.78
Aug 28, 2025
351.00
356.00
350.00
351.00
351.00
-0.43%
2,397
1.80
Aug 27, 2025
363.50
363.50
351.00
352.50
352.50
-3.29%
1,561
1.15
Aug 26, 2025
365.50
370.00
363.50
364.50
364.50
-0.95%
890
0.66
Aug 25, 2025
368.00
372.50
368.00
368.00
368.00
-0.41%
793
0.58
Aug 22, 2025
365.50
372.50
363.50
369.50
369.50
+0.41%
1,601
1.20
Aug 21, 2025
370.00
370.00
364.00
368.00
368.00
-0.27%
172
0.13
Aug 20, 2025
371.00
373.00
369.00
369.00
369.00
-1.07%
621
0.46
Aug 19, 2025
373.50
374.50
366.50
373.00
373.00
+0.54%
892
0.66
Aug 18, 2025
371.00
374.00
368.00
371.00
371.00
-0.27%
845
0.63
Aug 15, 2025
372.00
373.00
368.00
372.00
372.00
-0.53%
1,524
1.15
Aug 14, 2025
378.50
378.50
367.50
374.00
374.00
-0.53%
592
0.45
Aug 13, 2025
380.50
381.00
376.00
376.00
376.00
-1.44%
191
0.14
Aug 12, 2025
373.00
382.00
370.00
381.50
381.50
+1.60%
1,216
0.92
Aug 11, 2025
379.50
382.00
373.00
375.50
375.50
-1.57%
402
0.30
Aug 08, 2025
382.00
383.00
377.50
381.50
381.50
+0.39%
541
0.41
Aug 07, 2025
377.50
382.00
376.00
380.00
380.00
0.00%
369
0.27
Aug 06, 2025
378.00
380.00
376.00
380.00
380.00
0.00%
511
0.37
Aug 05, 2025
379.50
385.50
378.00
380.00
380.00
-0.52%
1,058
0.77
Aug 04, 2025
390.00
393.00
376.00
382.00
382.00
-5.09%
1,062
0.78
Jul 31, 2025
394.00
407.00
394.00
402.50
402.50
+2.29%
3,057
2.30
Jul 30, 2025
389.00
394.50
389.00
393.50
393.50
+1.16%
509
0.38
Jul 29, 2025
380.50
395.00
379.50
389.00
389.00
+1.57%
967
0.73
Jul 28, 2025
374.00
383.00
374.00
383.00
383.00
+2.27%
608
0.46
Jul 25, 2025
372.50
379.00
368.00
374.50
374.50
+0.40%
1,205
0.91
Jul 24, 2025
388.00
390.50
370.00
373.00
373.00
-4.36%
1,134
0.84
Jul 23, 2025
385.00
391.00
382.00
390.00
390.00
+1.83%
1,002
0.72
Jul 22, 2025
386.50
390.00
375.50
383.00
383.00
-1.54%
984
0.70
Jul 21, 2025
392.50
395.00
387.50
389.00
389.00
-1.52%
465
0.33
Rows: