Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
358.50
359.50
353.50
355.00
355.00
-1.66%
297
0.25
Sep 05, 2025
370.50
371.00
360.00
361.00
361.00
-1.90%
485
0.41
Sep 04, 2025
364.50
371.00
364.50
368.00
368.00
+1.66%
379
0.31
Sep 03, 2025
364.50
377.00
361.00
362.00
362.00
-1.36%
637
0.50
Sep 02, 2025
372.50
372.50
363.50
367.00
367.00
-2.13%
742
0.58
Sep 01, 2025
350.00
375.00
350.00
375.00
375.00
+6.53%
1,587
1.21
Aug 29, 2025
351.00
356.00
349.00
352.00
352.00
+0.28%
1,054
0.78
Aug 28, 2025
351.00
356.00
350.00
351.00
351.00
-0.43%
2,397
1.80
Aug 27, 2025
363.50
363.50
351.00
352.50
352.50
-3.29%
1,561
1.15
Aug 26, 2025
365.50
370.00
363.50
364.50
364.50
-0.95%
890
0.66
Aug 25, 2025
368.00
372.50
368.00
368.00
368.00
-0.41%
793
0.58
Aug 22, 2025
365.50
372.50
363.50
369.50
369.50
+0.41%
1,601
1.20
Aug 21, 2025
370.00
370.00
364.00
368.00
368.00
-0.27%
172
0.13
Aug 20, 2025
371.00
373.00
369.00
369.00
369.00
-1.07%
621
0.46
Aug 19, 2025
373.50
374.50
366.50
373.00
373.00
+0.54%
892
0.66
Aug 18, 2025
371.00
374.00
368.00
371.00
371.00
-0.27%
845
0.63
Aug 15, 2025
372.00
373.00
368.00
372.00
372.00
-0.53%
1,524
1.15
Aug 14, 2025
378.50
378.50
367.50
374.00
374.00
-0.53%
592
0.45
Aug 13, 2025
380.50
381.00
376.00
376.00
376.00
-1.44%
191
0.14
Aug 12, 2025
373.00
382.00
370.00
381.50
381.50
+1.60%
1,216
0.92
Aug 11, 2025
379.50
382.00
373.00
375.50
375.50
-1.57%
402
0.30
Aug 08, 2025
382.00
383.00
377.50
381.50
381.50
+0.39%
541
0.41
Aug 07, 2025
377.50
382.00
376.00
380.00
380.00
0.00%
369
0.27
Aug 06, 2025
378.00
380.00
376.00
380.00
380.00
0.00%
511
0.37
Aug 05, 2025
379.50
385.50
378.00
380.00
380.00
-0.52%
1,058
0.77
Aug 04, 2025
390.00
393.00
376.00
382.00
382.00
-5.09%
1,062
0.78
Jul 31, 2025
394.00
407.00
394.00
402.50
402.50
+2.29%
3,057
2.30
Jul 30, 2025
389.00
394.50
389.00
393.50
393.50
+1.16%
509
0.38
Jul 29, 2025
380.50
395.00
379.50
389.00
389.00
+1.57%
967
0.73
Jul 28, 2025
374.00
383.00
374.00
383.00
383.00
+2.27%
608
0.46
Jul 25, 2025
372.50
379.00
368.00
374.50
374.50
+0.40%
1,205
0.91
Jul 24, 2025
388.00
390.50
370.00
373.00
373.00
-4.36%
1,134
0.84
Jul 23, 2025
385.00
391.00
382.00
390.00
390.00
+1.83%
1,002
0.72
Jul 22, 2025
386.50
390.00
375.50
383.00
383.00
-1.54%
984
0.70
Jul 21, 2025
392.50
395.00
387.50
389.00
389.00
-1.52%
465
0.33
Jul 18, 2025
394.00
398.50
393.50
395.00
395.00
-0.38%
530
0.37
Jul 17, 2025
394.00
403.50
389.00
396.50
396.50
+1.54%
1,837
1.30
Jul 16, 2025
377.50
395.00
377.50
390.50
390.50
+3.99%
2,164
1.55
Jul 15, 2025
378.00
378.00
372.50
375.50
375.50
-1.31%
3,416
2.51
Jul 14, 2025
394.00
394.00
378.00
380.50
380.50
-3.55%
996
0.73
Jul 11, 2025
385.00
395.00
385.00
394.50
394.50
+2.20%
737
0.54
Jul 10, 2025
385.00
389.50
383.00
386.00
386.00
+0.26%
1,983
1.44
Jul 09, 2025
385.00
386.50
381.00
385.00
385.00
+0.26%
479
0.34
Jul 08, 2025
377.50
386.50
375.00
384.00
384.00
+1.05%
384
0.27
Jul 07, 2025
375.50
382.50
374.50
380.00
380.00
+0.53%
592
0.42
Jul 04, 2025
381.50
385.50
373.00
378.00
378.00
-1.18%
591
0.42
Jul 03, 2025
375.00
384.00
371.00
382.50
382.50
+2.27%
1,676
1.19
Jul 02, 2025
374.50
375.50
368.00
374.00
374.00
-0.27%
3,001
2.20
Jul 01, 2025
386.00
388.50
371.50
375.00
375.00
-2.60%
1,688
1.26
Jun 30, 2025
387.50
387.50
378.50
385.00
385.00
0.00%
1,006
0.75
Rows: