Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
278.50
278.50
267.00
270.00
270.00
-3.05%
1,712
1.43
Dec 16, 2025
275.00
282.50
275.00
278.50
278.50
-0.18%
871
0.73
Dec 15, 2025
272.50
279.00
272.50
279.00
279.00
+2.39%
734
0.61
Dec 12, 2025
267.50
272.50
267.50
272.50
272.50
+1.49%
518
0.43
Dec 11, 2025
267.00
271.50
261.00
268.50
268.50
+0.94%
1,281
1.08
Dec 10, 2025
257.50
268.50
255.50
266.00
266.00
+4.11%
1,044
0.89
Dec 09, 2025
254.50
259.50
253.50
255.50
255.50
-0.20%
836
0.72
Dec 08, 2025
254.00
258.00
252.50
256.00
256.00
-0.19%
1,008
0.87
Dec 05, 2025
255.00
258.50
255.00
256.50
256.50
-0.19%
232
0.20
Dec 04, 2025
255.50
257.50
255.50
257.00
257.00
+0.19%
648
0.56
Dec 03, 2025
250.00
256.50
248.00
256.50
256.50
+1.79%
1,217
1.06
Dec 02, 2025
251.50
255.00
248.00
252.00
252.00
+0.80%
2,277
2.03
Dec 01, 2025
253.00
255.50
250.00
250.00
250.00
-0.79%
1,212
1.09
Nov 28, 2025
251.00
255.50
250.00
252.00
252.00
-0.40%
1,998
1.83
Nov 27, 2025
247.50
253.00
247.50
253.00
253.00
+2.02%
2,757
2.57
Nov 26, 2025
257.50
260.50
247.50
248.00
248.00
-2.55%
3,739
3.63
Nov 25, 2025
250.00
259.00
250.00
254.50
254.50
+2.21%
1,522
1.46
Nov 24, 2025
243.50
249.00
242.00
249.00
249.00
+2.68%
654
0.62
Nov 21, 2025
242.50
245.00
237.00
242.50
242.50
-0.61%
1,355
1.29
Nov 20, 2025
241.00
248.50
240.50
244.00
244.00
+1.24%
2,147
2.08
Nov 19, 2025
241.50
244.00
240.00
241.00
241.00
-0.62%
897
0.86
Nov 18, 2025
245.00
245.00
240.00
242.50
242.50
-0.82%
725
0.70
Nov 17, 2025
237.50
246.50
237.50
244.50
244.50
+3.60%
822
0.80
Nov 14, 2025
244.50
244.50
231.50
236.00
236.00
-2.88%
1,277
1.25
Nov 13, 2025
252.00
254.00
242.50
243.00
243.00
-3.57%
1,151
1.13
Nov 12, 2025
256.50
260.50
252.00
252.00
252.00
-0.59%
838
0.81
Nov 11, 2025
256.00
256.50
253.00
253.50
253.50
-0.39%
387
0.37
Nov 10, 2025
257.50
259.50
254.50
254.50
254.50
-0.39%
765
0.75
Nov 07, 2025
260.50
263.00
252.00
255.50
255.50
-2.29%
475
0.46
Nov 06, 2025
272.50
272.50
260.50
261.50
261.50
-4.21%
667
0.65
Nov 05, 2025
287.50
287.50
272.50
273.00
273.00
-5.04%
556
0.54
Nov 04, 2025
293.00
301.50
287.50
287.50
287.50
-2.21%
1,972
1.96
Nov 03, 2025
298.50
301.00
291.00
294.00
294.00
-1.67%
2,486
2.55
Oct 31, 2025
253.50
299.50
253.50
299.00
299.00
+18.89%
4,974
5.46
Oct 30, 2025
253.00
256.50
251.00
251.50
251.50
-0.59%
1,135
1.25
Oct 29, 2025
263.00
263.00
253.00
253.00
253.00
-3.44%
823
0.87
Oct 28, 2025
264.00
264.50
260.50
262.00
262.00
-1.50%
750
0.80
Oct 27, 2025
272.00
272.00
261.50
266.00
266.00
-2.56%
893
0.95
Oct 24, 2025
288.00
288.00
273.00
273.00
273.00
-4.21%
1,302
1.40
Oct 23, 2025
283.50
288.00
278.50
285.00
285.00
+1.60%
568
0.60
Oct 22, 2025
280.00
284.00
279.50
280.50
280.50
-0.53%
709
0.75
Oct 21, 2025
282.50
285.50
277.50
282.00
282.00
-0.88%
615
0.64
Oct 20, 2025
285.00
288.00
281.00
284.50
284.50
+0.18%
1,246
1.31
Oct 17, 2025
285.00
285.00
280.50
284.00
284.00
-1.05%
508
0.53
Oct 16, 2025
282.00
291.00
282.00
287.00
287.00
+1.41%
753
0.80
Oct 15, 2025
288.00
291.50
282.00
283.00
283.00
-1.22%
1,046
1.09
Oct 14, 2025
293.50
293.50
286.50
286.50
286.50
-2.88%
1,004
1.03
Oct 13, 2025
305.50
307.00
293.50
295.00
295.00
-2.80%
919
0.90
Oct 10, 2025
315.50
315.50
303.50
303.50
303.50
-4.26%
425
0.41
Oct 09, 2025
315.00
320.50
314.50
317.00
317.00
+0.79%
598
0.58
Rows: