Basler Kantonalbank Partizipsch (CH:BSKP)
:BSKP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
94.50
94.50
92.50
93.70
93.70
-0.32%
4,334
0.65
May 28, 2026
93.20
94.90
92.50
94.00
94.00
+0.43%
5,157
0.77
May 27, 2026
92.40
94.00
92.00
93.60
93.60
+0.21%
4,267
0.64
May 26, 2026
92.00
93.50
91.60
93.40
93.40
+1.19%
3,930
0.58
May 25, 2026
92.30
93.80
91.00
92.30
92.30
0.00%
0
0.00
May 22, 2026
92.80
93.80
91.00
92.30
92.30
-1.39%
6,517
0.94
May 21, 2026
94.50
94.80
92.60
93.60
93.60
-0.11%
8,700
1.23
May 20, 2026
93.00
93.90
91.50
93.70
93.70
+0.75%
13,131
1.90
May 19, 2026
92.70
97.20
92.50
93.00
93.00
+1.42%
6,333
0.90
May 18, 2026
91.40
93.20
90.00
91.70
91.70
+0.33%
7,529
1.06
May 15, 2026
94.80
94.80
91.00
91.40
91.40
+0.44%
5,249
0.74
May 14, 2026
91.00
91.80
88.40
91.00
91.00
0.00%
0
0.00
May 13, 2026
91.00
91.80
88.40
91.00
91.00
-0.11%
10,930
1.52
May 12, 2026
91.60
91.90
89.90
91.10
91.10
-1.09%
8,672
1.20
May 11, 2026
92.80
93.90
91.60
92.10
92.10
-1.18%
4,429
0.61
May 08, 2026
93.00
93.80
91.60
93.20
93.20
-0.96%
8,877
1.22
May 07, 2026
94.00
96.00
92.80
94.10
94.10
-1.88%
5,898
0.80
May 06, 2026
94.40
95.90
94.00
95.90
95.90
+2.02%
6,596
0.88
May 05, 2026
94.00
95.40
92.50
94.00
94.00
-0.21%
3,985
0.52
May 04, 2026
97.50
97.50
94.20
94.20
94.20
-3.19%
4,826
0.63
May 01, 2026
97.30
97.90
95.60
97.30
97.30
0.00%
0
0.00
Apr 30, 2026
96.20
97.90
95.60
97.30
97.30
+0.52%
7,969
1.03
Apr 29, 2026
96.10
97.00
95.70
96.80
96.80
+0.31%
4,725
0.61
Apr 28, 2026
95.20
97.30
95.20
96.50
96.50
+0.42%
2,029
0.26
Apr 27, 2026
96.70
97.20
95.20
96.10
96.10
-0.62%
5,796
0.74
Apr 24, 2026
96.80
98.30
95.70
96.70
96.70
+0.52%
3,657
0.46
Apr 23, 2026
98.50
98.50
95.10
96.20
96.20
-0.82%
4,208
0.53
Apr 22, 2026
98.20
98.40
97.00
97.00
97.00
-0.82%
7,075
0.89
Apr 21, 2026
97.50
98.60
96.10
97.80
97.80
+0.20%
5,959
0.74
Apr 20, 2026
95.80
97.60
94.60
97.60
97.60
+1.99%
9,252
1.14
Apr 17, 2026
98.50
98.50
94.50
95.70
95.70
-2.64%
15,317
1.92
Apr 16, 2026
102.40
102.60
97.30
98.30
98.30
-4.00%
15,056
1.92
Apr 15, 2026
106.80
107.00
101.00
102.40
102.40
-1.35%
4,007
0.51
Apr 14, 2026
105.60
105.60
103.00
103.80
103.80
-1.89%
4,720
0.59
Apr 13, 2026
106.20
106.20
104.20
105.80
105.80
0.00%
5,116
0.63
Apr 10, 2026
106.00
107.40
105.40
105.80
105.80
-0.19%
5,797
0.71
Apr 09, 2026
106.80
106.80
103.80
106.00
106.00
+0.38%
5,662
0.70
Apr 08, 2026
107.80
108.00
105.00
105.60
105.60
-0.94%
4,261
0.53
Apr 07, 2026
105.00
108.20
105.00
106.60
106.60
+1.04%
6,903
0.85
Apr 06, 2026
105.50
107.00
102.50
105.50
105.50
0.00%
0
0.00
Apr 03, 2026
105.50
107.00
102.50
105.50
105.50
0.00%
0
0.00
Apr 02, 2026
105.00
107.00
102.50
105.50
105.50
-0.94%
6,558
0.78
Apr 01, 2026
106.00
107.00
105.00
106.50
106.50
+1.91%
4,088
0.49
Mar 31, 2026
102.50
107.00
101.00
104.50
104.50
+2.45%
11,425
1.41
Mar 30, 2026
105.50
105.50
100.00
102.00
102.00
-3.32%
10,758
1.35
Mar 27, 2026
111.50
111.50
105.00
105.50
105.50
-1.77%
7,950
1.01
Mar 26, 2026
109.50
111.00
108.50
111.00
107.40
0.00%
8,399
1.07
Mar 25, 2026
112.00
112.50
109.50
111.00
107.40
-0.45%
7,518
0.98
Mar 24, 2026
110.00
111.50
107.50
111.50
107.88
+1.36%
7,945
1.05
Mar 23, 2026
108.00
111.50
105.50
110.00
106.43
0.00%
14,382
1.96
Rows: