Education
About Us
Working with TipRanks
Follow Us
Basler Kantonalbank Partizipsch (CH:BSKP)
:BSKP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
111.00
113.50
110.00
112.50
112.50
+2.27%
9,010
1.19
Mar 17, 2026
111.00
112.00
108.50
110.00
110.00
-0.45%
10,143
1.34
Mar 16, 2026
109.00
111.00
107.00
110.50
110.50
+0.45%
8,802
1.17
Mar 13, 2026
109.50
112.00
109.00
110.00
110.00
-0.45%
4,011
0.53
Mar 12, 2026
109.00
111.00
109.00
110.50
110.50
-0.45%
5,263
0.70
Mar 11, 2026
112.50
112.50
110.00
111.00
111.00
-1.33%
2,676
0.35
Mar 10, 2026
112.00
113.50
110.50
112.50
112.50
+1.35%
8,147
1.06
Mar 09, 2026
110.00
111.50
106.00
111.00
111.00
0.00%
8,286
1.08
Mar 06, 2026
113.50
113.50
109.50
111.00
111.00
-2.20%
7,547
0.98
Mar 05, 2026
113.50
114.50
111.00
113.50
113.50
+0.89%
9,471
1.25
Mar 04, 2026
110.50
113.00
110.50
112.50
112.50
+1.35%
6,891
0.91
Mar 03, 2026
112.50
112.50
109.00
111.00
111.00
-2.63%
9,084
1.20
Mar 02, 2026
111.00
114.00
110.50
114.00
114.00
+1.33%
8,249
1.11
Feb 27, 2026
113.00
113.50
110.50
112.50
112.50
-0.44%
6,393
0.86
Feb 26, 2026
114.00
115.00
111.50
113.00
113.00
-0.88%
7,650
1.04
Feb 25, 2026
111.00
115.00
110.50
114.00
114.00
+3.17%
12,829
1.77
Feb 24, 2026
111.50
112.00
110.00
110.50
110.50
-0.45%
5,414
0.75
Feb 23, 2026
110.50
113.00
110.00
111.00
111.00
+2.78%
15,978
2.28
Feb 20, 2026
109.00
109.50
107.00
108.00
108.00
-0.92%
3,639
0.52
Feb 19, 2026
107.50
110.50
106.50
109.00
109.00
+0.93%
14,312
2.09
Feb 18, 2026
106.00
108.00
104.00
108.00
108.00
+1.41%
11,088
1.65
Feb 17, 2026
104.50
106.50
104.00
106.50
106.50
+1.91%
4,222
0.62
Feb 16, 2026
104.00
106.50
104.00
105.50
105.50
+0.96%
8,182
1.21
Feb 13, 2026
107.00
107.00
103.00
104.50
104.50
-1.88%
8,989
1.33
Feb 12, 2026
105.00
106.50
104.50
106.50
106.50
0.00%
12,461
1.89
Feb 11, 2026
108.00
108.00
104.50
106.50
106.50
-0.93%
5,158
0.78
Feb 10, 2026
107.50
108.00
106.00
107.50
107.50
0.00%
8,697
1.32
Feb 09, 2026
106.00
108.50
105.50
107.50
107.50
+1.42%
15,393
2.40
Feb 06, 2026
104.00
106.50
102.50
106.00
106.00
+1.92%
12,412
1.96
Feb 05, 2026
103.00
105.00
100.00
104.00
104.00
+2.97%
13,242
2.15
Feb 04, 2026
99.40
101.00
98.20
101.00
101.00
+1.61%
8,783
1.45
Feb 03, 2026
99.80
100.50
99.00
99.40
99.40
-0.20%
7,317
1.22
Feb 02, 2026
98.20
100.00
97.20
99.60
99.60
+1.84%
4,902
0.81
Jan 30, 2026
97.00
98.80
97.00
97.80
97.80
+0.62%
3,242
0.54
Jan 29, 2026
98.20
98.20
96.60
97.20
97.20
-0.82%
5,884
0.99
Jan 28, 2026
100.00
100.00
96.80
98.00
98.00
-1.41%
7,773
1.33
Jan 27, 2026
97.40
99.60
96.60
99.40
99.40
+2.69%
7,339
1.26
Jan 26, 2026
96.60
97.60
95.40
96.80
96.80
+0.21%
9,126
1.60
Jan 23, 2026
96.60
97.60
95.40
96.60
96.60
+0.42%
7,811
1.38
Jan 22, 2026
94.60
96.60
93.40
96.20
96.20
+1.69%
12,779
2.34
Jan 21, 2026
92.00
94.80
92.00
94.60
94.60
+2.38%
12,586
2.31
Jan 20, 2026
92.40
92.60
91.40
92.40
92.40
+0.22%
5,360
0.98
Jan 19, 2026
92.80
93.00
91.80
92.20
92.20
-0.86%
5,078
0.93
Jan 16, 2026
93.40
93.60
92.20
93.00
93.00
-0.21%
5,378
0.99
Jan 15, 2026
90.80
93.80
90.80
93.20
93.20
+1.08%
16,964
3.24
Jan 14, 2026
90.40
92.40
90.20
92.20
92.20
+1.54%
7,279
1.41
Jan 13, 2026
91.60
91.60
89.40
90.80
90.80
0.00%
9,963
1.95
Jan 12, 2026
91.20
91.40
90.40
90.80
90.80
-0.22%
2,619
0.51
Jan 09, 2026
91.40
92.00
90.40
91.00
91.00
-0.44%
4,801
0.93
Jan 08, 2026
91.60
92.00
91.00
91.40
91.40
+0.22%
5,419
1.03
Rows: