Education
About Us
Working with TipRanks
Follow Us
Basler Kantonalbank Partizipsch (CH:BSKP)
:BSKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
88.00
88.60
87.60
88.40
88.40
+0.45%
2,961
0.54
Dec 22, 2025
88.60
89.00
87.20
88.00
88.00
-0.68%
4,467
0.82
Dec 19, 2025
87.60
90.00
87.60
88.60
88.60
-0.45%
7,199
1.34
Dec 18, 2025
87.60
89.20
87.20
89.00
89.00
+1.60%
9,843
1.87
Dec 17, 2025
88.20
88.60
86.00
87.60
87.60
-0.45%
6,006
1.13
Dec 16, 2025
86.00
88.80
86.00
88.00
88.00
+2.56%
9,733
1.86
Dec 15, 2025
85.40
85.80
85.00
85.80
85.80
+0.94%
8,762
1.70
Dec 12, 2025
85.00
85.40
84.20
85.00
85.00
0.00%
4,815
0.94
Dec 11, 2025
85.20
85.40
84.40
85.00
85.00
-0.47%
5,241
1.02
Dec 10, 2025
85.00
85.60
83.80
85.40
85.40
+0.95%
7,758
1.54
Dec 09, 2025
85.40
85.60
84.20
84.60
84.60
-0.47%
7,115
1.43
Dec 08, 2025
85.20
86.40
84.80
85.00
85.00
0.00%
14,071
2.92
Dec 05, 2025
83.00
85.40
83.00
85.00
85.00
+1.43%
6,573
1.37
Dec 04, 2025
82.80
83.80
82.20
83.80
83.80
+1.45%
6,484
1.35
Dec 03, 2025
82.00
83.00
81.80
82.60
82.60
0.00%
4,962
1.03
Dec 02, 2025
83.40
83.60
81.80
82.60
82.60
-0.96%
6,043
1.27
Dec 01, 2025
82.60
83.60
82.00
83.40
83.40
+1.46%
6,312
1.33
Nov 28, 2025
82.20
82.60
81.80
82.20
82.20
-0.48%
2,300
0.48
Nov 27, 2025
81.40
82.60
80.80
82.60
82.60
+1.72%
3,755
0.78
Nov 26, 2025
80.80
81.20
80.40
81.20
81.20
+0.74%
6,164
1.27
Nov 25, 2025
81.20
81.20
80.20
80.60
80.60
0.00%
3,925
0.75
Nov 24, 2025
80.20
80.80
80.20
80.60
80.60
+0.25%
2,350
0.45
Nov 21, 2025
80.20
80.60
79.80
80.40
80.40
+0.25%
5,111
0.98
Nov 20, 2025
80.40
80.60
80.00
80.20
80.20
-0.25%
1,662
0.32
Nov 19, 2025
80.00
80.40
79.80
80.40
80.40
+0.25%
4,633
0.89
Nov 18, 2025
80.60
80.60
79.80
80.20
80.20
-0.25%
4,977
0.95
Nov 17, 2025
80.40
80.80
79.80
80.40
80.40
0.00%
7,344
1.42
Nov 14, 2025
80.80
80.80
79.60
80.40
80.40
-0.25%
6,027
1.18
Nov 13, 2025
80.80
81.20
79.80
80.60
80.60
0.00%
9,267
1.85
Nov 12, 2025
81.20
81.20
80.20
80.60
80.60
+0.50%
2,399
0.48
Nov 11, 2025
81.20
81.20
80.20
80.20
80.20
-0.50%
7,815
1.57
Nov 10, 2025
80.80
81.60
80.00
80.60
80.60
-0.49%
5,187
1.04
Nov 07, 2025
81.20
81.20
80.00
81.00
81.00
+0.50%
3,925
0.79
Nov 06, 2025
81.00
81.40
80.20
80.60
80.60
-0.74%
7,990
1.64
Nov 05, 2025
80.40
81.20
80.40
81.20
81.20
+0.25%
1,693
0.35
Nov 04, 2025
80.40
81.20
80.20
81.00
81.00
+1.00%
1,943
0.39
Nov 03, 2025
80.80
81.00
80.00
80.20
80.20
-0.25%
5,778
1.16
Oct 31, 2025
80.80
81.40
80.20
80.40
80.40
-0.50%
4,830
0.98
Oct 30, 2025
81.20
81.60
80.20
80.80
80.80
+0.25%
2,547
0.51
Oct 29, 2025
80.40
81.40
80.20
80.60
80.60
-0.25%
1,720
0.34
Oct 28, 2025
80.80
81.00
80.20
80.80
80.80
+0.25%
3,013
0.59
Oct 27, 2025
80.60
81.40
80.20
80.60
80.60
0.00%
4,508
0.89
Oct 24, 2025
80.00
81.00
80.00
80.60
80.60
0.00%
2,903
0.57
Oct 23, 2025
80.60
80.80
80.00
80.60
80.60
+1.00%
3,071
0.61
Oct 22, 2025
80.60
80.60
79.80
79.80
79.80
-0.50%
1,605
0.31
Oct 21, 2025
80.20
80.40
79.60
80.20
80.20
0.00%
11,398
2.31
Oct 20, 2025
80.20
80.80
79.60
80.20
80.20
+0.25%
7,337
1.50
Oct 17, 2025
80.40
80.60
79.60
80.00
80.00
+0.25%
3,567
0.72
Oct 16, 2025
80.80
80.80
79.60
79.80
79.80
-0.75%
4,933
1.00
Oct 15, 2025
80.20
81.20
80.20
80.40
80.40
-0.74%
3,169
0.65
Rows: