Basler Kantonalbank Partizipsch (CH:BSKP)
:BSKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.80
108.00
105.00
105.60
105.60
-0.94%
4,261
0.53
Apr 07, 2026
105.00
108.20
105.00
106.60
106.60
+1.04%
6,903
0.85
Apr 06, 2026
105.50
107.00
102.50
105.50
105.50
0.00%
0
0.00
Apr 03, 2026
105.50
107.00
102.50
105.50
105.50
0.00%
0
0.00
Apr 02, 2026
105.00
107.00
102.50
105.50
105.50
-0.94%
6,558
0.78
Apr 01, 2026
106.00
107.00
105.00
106.50
106.50
+1.91%
4,088
0.49
Mar 31, 2026
102.50
107.00
101.00
104.50
104.50
+2.45%
11,425
1.41
Mar 30, 2026
105.50
105.50
100.00
102.00
102.00
-3.32%
10,758
1.35
Mar 27, 2026
111.50
111.50
105.00
105.50
105.50
-1.77%
7,950
1.01
Mar 26, 2026
109.50
111.00
108.50
111.00
107.40
0.00%
8,399
1.07
Mar 25, 2026
112.00
112.50
109.50
111.00
107.40
-0.45%
7,518
0.98
Mar 24, 2026
110.00
111.50
107.50
111.50
107.88
+1.36%
7,945
1.05
Mar 23, 2026
108.00
111.50
105.50
110.00
106.43
0.00%
14,382
1.96
Mar 20, 2026
110.00
111.50
109.00
110.00
106.43
0.00%
8,408
1.16
Mar 19, 2026
113.00
113.00
110.00
110.00
106.43
-2.22%
7,974
1.11
Mar 18, 2026
111.00
113.50
110.00
112.50
108.85
+2.27%
9,010
1.26
Mar 17, 2026
111.00
112.00
108.50
110.00
106.43
-0.45%
10,143
1.42
Mar 16, 2026
109.00
111.00
107.00
110.50
106.92
+0.45%
8,802
1.24
Mar 13, 2026
109.50
112.00
109.00
110.00
106.43
-0.45%
4,011
0.56
Mar 12, 2026
109.00
111.00
109.00
110.50
106.92
-0.45%
5,263
0.72
Mar 11, 2026
112.50
112.50
110.00
111.00
107.40
-1.33%
2,676
0.37
Mar 10, 2026
112.00
113.50
110.50
112.50
108.85
+1.35%
8,147
1.12
Mar 09, 2026
110.00
111.50
106.00
111.00
107.40
0.00%
8,286
1.14
Mar 06, 2026
113.50
113.50
109.50
111.00
107.40
-2.20%
7,547
1.04
Mar 05, 2026
113.50
114.50
111.00
113.50
109.82
+0.89%
9,471
1.29
Mar 04, 2026
110.50
113.00
110.50
112.50
108.85
+1.35%
6,891
0.94
Mar 03, 2026
112.50
112.50
109.00
111.00
107.40
-2.63%
9,084
1.25
Mar 02, 2026
111.00
114.00
110.50
114.00
110.30
+1.33%
8,249
1.14
Feb 27, 2026
113.00
113.50
110.50
112.50
108.85
-0.44%
6,393
0.89
Feb 26, 2026
114.00
115.00
111.50
113.00
109.34
-0.88%
7,650
1.06
Feb 25, 2026
111.00
115.00
110.50
114.00
110.30
+3.17%
12,829
1.83
Feb 24, 2026
111.50
112.00
110.00
110.50
106.92
-0.45%
5,414
0.77
Feb 23, 2026
110.50
113.00
110.00
111.00
107.40
+2.78%
15,978
2.34
Feb 20, 2026
109.00
109.50
107.00
108.00
104.50
-0.92%
3,639
0.53
Feb 19, 2026
107.50
110.50
106.50
109.00
105.46
+0.93%
14,312
2.15
Feb 18, 2026
106.00
108.00
104.00
108.00
104.50
+1.41%
11,088
1.69
Feb 17, 2026
104.50
106.50
104.00
106.50
103.05
+0.95%
4,222
0.65
Feb 16, 2026
104.00
106.50
104.00
105.50
102.08
+0.96%
8,182
1.27
Feb 13, 2026
107.00
107.00
103.00
104.50
101.11
-1.88%
8,989
1.40
Feb 12, 2026
105.00
106.50
104.50
106.50
103.05
0.00%
12,461
1.97
Feb 11, 2026
108.00
108.00
104.50
106.50
103.05
-0.93%
5,158
0.81
Feb 10, 2026
107.50
108.00
106.00
107.50
104.01
0.00%
8,697
1.37
Feb 09, 2026
106.00
108.50
105.50
107.50
104.01
+1.41%
15,393
2.51
Feb 06, 2026
104.00
106.50
102.50
106.00
102.56
+1.92%
12,412
2.05
Feb 05, 2026
103.00
105.00
100.00
104.00
100.63
+2.97%
13,242
2.23
Feb 04, 2026
99.40
101.00
98.20
101.00
97.72
+1.61%
8,783
1.50
Feb 03, 2026
99.80
100.50
99.00
99.40
96.18
-0.20%
7,317
1.25
Feb 02, 2026
98.20
100.00
97.20
99.60
96.37
+1.84%
4,902
0.84
Jan 30, 2026
97.00
98.80
97.00
97.80
94.63
+0.62%
3,242
0.56
Jan 29, 2026
98.20
98.20
96.60
97.20
94.05
-0.82%
5,884
1.02
Rows: