Bossard Holding AG (CH:BOSN)
:BOSN
Want to see CH:BOSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
165.00
171.00
164.00
169.00
169.00
+3.05%
8,116
0.51
May 19, 2026
164.50
167.50
164.00
164.00
164.00
-0.91%
6,948
0.44
May 18, 2026
165.50
167.50
164.00
165.50
165.50
-0.60%
6,559
0.41
May 15, 2026
167.00
168.00
165.00
166.50
166.50
+0.30%
11,876
0.74
May 14, 2026
166.00
167.50
164.00
166.00
166.00
0.00%
0
0.00
May 13, 2026
164.00
167.50
164.00
166.00
166.00
+0.61%
5,026
0.31
May 12, 2026
167.50
167.50
164.00
165.00
165.00
-1.20%
6,558
0.40
May 11, 2026
165.50
168.50
164.00
167.00
167.00
0.00%
7,780
0.47
May 08, 2026
168.00
170.00
165.50
167.00
167.00
-2.05%
12,870
0.78
May 07, 2026
166.50
173.00
166.50
170.50
170.50
+3.02%
21,292
1.30
May 06, 2026
161.50
167.00
160.00
165.50
165.50
+4.09%
9,595
0.58
May 05, 2026
159.00
160.50
157.50
159.00
159.00
-0.63%
10,956
0.66
May 04, 2026
162.00
163.00
159.50
160.00
160.00
+0.31%
12,624
0.76
May 01, 2026
159.50
162.00
159.00
159.50
159.50
0.00%
0
0.00
Apr 30, 2026
161.50
162.00
159.00
159.50
159.50
-0.62%
7,793
0.47
Apr 29, 2026
159.00
161.50
159.00
160.50
160.50
+1.58%
18,606
1.12
Apr 28, 2026
160.50
160.50
156.50
158.00
158.00
-1.25%
22,974
1.39
Apr 27, 2026
164.50
165.00
159.00
160.00
160.00
-3.32%
25,330
1.56
Apr 24, 2026
165.00
166.00
163.50
165.50
165.50
-0.30%
10,273
0.63
Apr 23, 2026
163.50
166.50
162.50
166.00
166.00
+0.61%
19,778
1.21
Apr 22, 2026
164.50
169.00
164.50
165.00
165.00
+0.92%
23,022
1.42
Apr 21, 2026
162.00
165.50
162.00
163.50
163.50
+0.62%
14,010
0.86
Apr 20, 2026
164.00
164.00
161.00
162.50
162.50
-1.81%
14,016
0.86
Apr 17, 2026
158.50
166.00
158.50
165.50
165.50
+6.43%
23,717
1.47
Apr 16, 2026
152.50
157.50
152.00
155.50
155.50
+2.30%
21,903
1.37
Apr 15, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
22,200
1.39
Apr 14, 2026
149.00
153.50
149.00
153.00
153.00
+4.37%
22,192
1.38
Apr 13, 2026
153.50
154.50
150.50
150.50
146.60
-3.53%
24,135
1.51
Apr 10, 2026
153.00
159.00
149.50
156.00
151.96
+6.48%
21,437
1.33
Apr 09, 2026
146.50
147.00
143.50
146.50
142.70
-0.34%
42,340
2.71
Apr 08, 2026
143.00
150.00
143.00
147.00
143.19
+4.25%
22,445
1.45
Apr 07, 2026
145.00
146.50
141.00
141.00
137.35
-2.49%
9,998
0.65
Apr 06, 2026
144.60
145.20
143.00
144.60
140.85
0.00%
0
0.00
Apr 03, 2026
144.60
145.20
143.00
144.60
140.85
0.00%
0
0.00
Apr 02, 2026
144.60
145.20
143.00
144.60
140.85
-1.09%
13,579
0.85
Apr 01, 2026
146.60
147.00
144.20
146.20
142.41
+1.39%
6,747
0.43
Mar 31, 2026
141.80
145.20
141.80
144.20
140.46
+0.98%
7,061
0.45
Mar 30, 2026
141.80
143.40
140.80
142.80
139.10
+0.71%
12,001
0.77
Mar 27, 2026
145.00
145.00
141.60
141.80
138.13
-1.80%
15,040
0.98
Mar 26, 2026
143.00
145.40
141.60
144.40
140.66
+1.12%
9,759
0.63
Mar 25, 2026
143.80
144.80
142.40
142.80
139.10
+0.56%
10,066
0.66
Mar 24, 2026
140.20
142.40
138.00
142.00
138.32
+1.28%
9,570
0.63
Mar 23, 2026
133.40
142.60
133.40
140.20
136.57
+2.79%
25,874
1.76
Mar 20, 2026
138.60
138.60
136.40
136.40
132.87
-0.15%
28,561
1.99
Mar 19, 2026
141.40
141.40
136.60
136.60
133.06
-3.80%
19,466
1.37
Mar 18, 2026
140.60
143.80
140.60
142.00
138.32
+0.57%
7,774
0.54
Mar 17, 2026
141.80
142.80
140.40
141.20
137.54
-0.28%
8,311
0.56
Mar 16, 2026
143.00
144.20
141.00
141.60
137.93
-0.98%
17,574
1.19
Mar 13, 2026
145.00
145.60
143.00
143.00
139.29
-2.32%
16,035
1.09
Mar 12, 2026
146.80
147.80
142.40
146.40
142.61
+0.14%
17,357
1.17
Rows: