Bossard Holding AG (CH:BOSN)
:BOSN
Want to see CH:BOSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
159.00
161.50
159.00
160.50
160.50
+1.58%
18,606
1.12
Apr 28, 2026
160.50
160.50
156.50
158.00
158.00
-1.25%
22,974
1.39
Apr 27, 2026
164.50
165.00
159.00
160.00
160.00
-3.32%
25,330
1.56
Apr 24, 2026
165.00
166.00
163.50
165.50
165.50
-0.30%
10,273
0.63
Apr 23, 2026
163.50
166.50
162.50
166.00
166.00
+0.61%
19,778
1.21
Apr 22, 2026
164.50
169.00
164.50
165.00
165.00
+0.92%
23,022
1.42
Apr 21, 2026
162.00
165.50
162.00
163.50
163.50
+0.62%
14,010
0.86
Apr 20, 2026
164.00
164.00
161.00
162.50
162.50
-1.81%
14,016
0.86
Apr 17, 2026
158.50
166.00
158.50
165.50
165.50
+6.43%
23,717
1.47
Apr 16, 2026
152.50
157.50
152.00
155.50
155.50
+2.30%
21,903
1.37
Apr 15, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
22,200
1.39
Apr 14, 2026
149.00
153.50
149.00
153.00
153.00
+4.37%
22,192
1.38
Apr 13, 2026
153.50
154.50
150.50
150.50
146.60
-3.53%
24,135
1.51
Apr 10, 2026
153.00
159.00
149.50
156.00
151.96
+6.48%
21,437
1.33
Apr 09, 2026
146.50
147.00
143.50
146.50
142.70
-0.34%
42,340
2.71
Apr 08, 2026
143.00
150.00
143.00
147.00
143.19
+4.25%
22,445
1.45
Apr 07, 2026
145.00
146.50
141.00
141.00
137.35
-2.49%
9,998
0.65
Apr 06, 2026
144.60
145.20
143.00
144.60
140.85
0.00%
0
0.00
Apr 03, 2026
144.60
145.20
143.00
144.60
140.85
0.00%
0
0.00
Apr 02, 2026
144.60
145.20
143.00
144.60
140.85
-1.09%
13,579
0.85
Apr 01, 2026
146.60
147.00
144.20
146.20
142.41
+1.39%
6,747
0.43
Mar 31, 2026
141.80
145.20
141.80
144.20
140.46
+0.98%
7,061
0.45
Mar 30, 2026
141.80
143.40
140.80
142.80
139.10
+0.71%
12,001
0.77
Mar 27, 2026
145.00
145.00
141.60
141.80
138.13
-1.80%
15,040
0.98
Mar 26, 2026
143.00
145.40
141.60
144.40
140.66
+1.12%
9,759
0.63
Mar 25, 2026
143.80
144.80
142.40
142.80
139.10
+0.56%
10,066
0.66
Mar 24, 2026
140.20
142.40
138.00
142.00
138.32
+1.28%
9,570
0.63
Mar 23, 2026
133.40
142.60
133.40
140.20
136.57
+2.79%
25,874
1.76
Mar 20, 2026
138.60
138.60
136.40
136.40
132.87
-0.15%
28,561
1.99
Mar 19, 2026
141.40
141.40
136.60
136.60
133.06
-3.80%
19,466
1.37
Mar 18, 2026
140.60
143.80
140.60
142.00
138.32
+0.57%
7,774
0.54
Mar 17, 2026
141.80
142.80
140.40
141.20
137.54
-0.28%
8,311
0.56
Mar 16, 2026
143.00
144.20
141.00
141.60
137.93
-0.98%
17,574
1.19
Mar 13, 2026
145.00
145.60
143.00
143.00
139.29
-2.32%
16,035
1.09
Mar 12, 2026
146.80
147.80
142.40
146.40
142.61
+0.14%
17,357
1.17
Mar 11, 2026
144.60
149.00
144.20
146.20
142.41
+0.97%
24,276
1.64
Mar 10, 2026
145.00
147.40
142.00
144.80
141.05
+2.55%
31,266
2.16
Mar 09, 2026
145.20
145.40
141.20
141.20
137.54
-4.98%
23,637
1.65
Mar 06, 2026
153.40
156.00
148.60
148.60
144.75
-3.13%
20,917
1.47
Mar 05, 2026
156.00
156.00
146.40
153.40
149.42
-1.03%
48,199
3.51
Mar 04, 2026
154.00
156.40
152.20
155.00
150.98
+0.78%
21,751
1.58
Mar 03, 2026
156.60
157.00
152.80
153.80
149.81
-2.90%
22,537
1.64
Mar 02, 2026
162.80
163.00
157.60
158.40
154.30
-4.46%
22,121
1.59
Feb 27, 2026
167.60
168.40
165.00
165.80
161.50
-0.72%
12,273
0.88
Feb 26, 2026
164.20
168.40
164.00
167.00
162.67
+1.21%
10,249
0.73
Feb 25, 2026
168.60
168.60
164.60
165.00
160.72
-1.79%
10,404
0.74
Feb 24, 2026
166.40
169.60
165.20
168.00
163.65
+0.84%
11,270
0.81
Feb 23, 2026
169.80
169.80
166.60
166.60
162.28
-2.91%
6,156
0.43
Feb 20, 2026
168.20
173.00
167.20
171.60
167.15
+1.66%
25,109
1.77
Feb 19, 2026
171.00
171.80
166.60
168.80
164.43
-1.17%
19,016
1.35
Rows: