Education
About Us
Working with TipRanks
Follow Us
Bossard Holding AG (CH:BOSN)
:BOSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
184.80
187.00
173.40
175.20
175.20
-5.71%
27,785
3.12
Apr 03, 2025
188.60
192.60
185.80
185.80
185.80
-3.43%
10,506
1.17
Apr 02, 2025
193.60
193.60
189.40
192.40
192.40
-0.10%
12,455
1.38
Apr 01, 2025
193.00
193.20
190.60
192.60
192.60
+0.31%
6,665
0.75
Mar 31, 2025
194.40
195.00
191.00
192.00
192.00
-2.74%
12,197
1.39
Mar 28, 2025
198.80
200.00
196.60
197.40
197.40
-1.20%
3,991
0.45
Mar 27, 2025
199.00
201.00
197.80
199.80
199.80
-0.35%
4,012
0.46
Mar 26, 2025
204.00
204.00
200.00
200.50
200.50
-0.99%
4,805
0.55
Mar 25, 2025
199.40
203.00
198.60
202.50
202.50
+1.00%
8,605
1.00
Mar 24, 2025
203.50
203.50
197.20
200.50
200.50
-0.74%
21,823
2.61
Mar 21, 2025
205.00
205.00
200.50
202.00
202.00
-1.22%
13,125
1.56
Mar 20, 2025
206.00
207.00
203.00
204.50
204.50
-0.73%
3,321
0.38
Mar 19, 2025
203.00
206.50
202.00
206.00
206.00
+0.98%
6,597
0.75
Mar 18, 2025
205.50
207.00
201.50
204.00
204.00
-0.97%
13,517
1.51
Mar 17, 2025
207.50
208.50
204.00
206.00
206.00
-0.24%
7,198
0.76
Mar 14, 2025
204.50
208.00
203.00
206.50
206.50
+0.49%
7,925
0.83
Mar 13, 2025
206.00
207.00
203.50
205.50
205.50
-0.96%
4,286
0.44
Mar 12, 2025
206.50
208.00
205.00
207.50
207.50
+1.22%
5,888
0.59
Mar 11, 2025
211.00
211.50
203.50
205.00
205.00
-2.84%
17,876
1.82
Mar 10, 2025
212.50
213.50
208.50
211.00
211.00
+0.24%
9,148
0.93
Mar 07, 2025
205.00
212.00
204.50
210.50
210.50
+2.43%
9,386
0.96
Mar 06, 2025
201.50
206.00
201.50
205.50
205.50
+1.23%
6,074
0.62
Mar 05, 2025
202.00
210.00
202.00
203.00
203.00
+2.11%
9,820
1.00
Mar 04, 2025
204.00
206.00
198.00
198.80
198.80
-2.31%
8,018
0.81
Mar 03, 2025
201.00
205.50
201.00
203.50
203.50
+1.24%
8,290
0.84
Feb 28, 2025
201.00
201.00
197.20
201.00
201.00
-0.50%
17,953
1.87
Feb 27, 2025
207.00
210.00
202.00
202.00
202.00
-4.27%
7,619
0.80
Feb 26, 2025
207.00
212.50
207.00
211.00
211.00
+2.68%
8,205
0.86
Feb 25, 2025
209.00
209.50
205.00
205.50
205.50
-1.20%
6,022
0.62
Feb 24, 2025
211.00
211.50
206.50
208.00
208.00
-1.42%
6,568
0.68
Feb 21, 2025
211.00
213.50
210.00
211.00
211.00
+0.48%
4,106
0.42
Feb 20, 2025
210.00
210.50
208.50
210.00
210.00
-0.24%
4,706
0.48
Feb 19, 2025
214.50
215.50
209.00
210.50
210.50
-1.86%
5,690
0.57
Feb 18, 2025
213.50
216.00
213.00
214.50
214.50
+0.47%
4,164
0.42
Feb 17, 2025
213.00
214.00
211.00
213.50
213.50
+0.23%
3,463
0.34
Feb 14, 2025
211.50
214.50
209.50
213.00
213.00
+0.24%
7,345
0.72
Feb 13, 2025
209.50
213.00
208.50
212.50
212.50
+2.16%
5,512
0.54
Feb 12, 2025
207.00
209.00
206.50
208.00
208.00
-0.24%
6,210
0.61
Feb 11, 2025
204.50
208.50
204.50
208.50
208.50
+1.96%
8,534
0.84
Feb 10, 2025
204.00
205.00
202.00
204.50
204.50
0.00%
4,551
0.44
Feb 07, 2025
204.00
206.00
204.00
204.50
204.50
-0.49%
4,382
0.42
Feb 06, 2025
200.00
207.00
198.60
205.50
205.50
+2.85%
7,883
0.76
Feb 05, 2025
199.00
199.80
196.60
199.80
199.80
+0.71%
5,348
0.52
Feb 04, 2025
199.00
199.00
196.80
198.40
198.40
-0.80%
4,087
0.39
Feb 03, 2025
199.80
201.00
198.20
200.00
200.00
-1.72%
15,947
1.54
Jan 31, 2025
203.50
204.50
202.00
203.50
203.50
+0.49%
7,733
0.75
Jan 30, 2025
200.00
204.50
200.00
202.50
202.50
+1.00%
5,571
0.54
Jan 29, 2025
202.00
204.00
199.20
200.50
200.50
-0.74%
7,992
0.78
Jan 28, 2025
201.50
204.00
200.50
202.00
202.00
-0.25%
4,246
0.41
Jan 27, 2025
202.50
203.50
199.40
202.50
202.50
-0.74%
6,936
0.66
Rows: