Bossard Holding AG (CH:BOSN)
:BOSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
146.50
147.00
143.50
146.50
146.50
-0.34%
42,340
2.71
Apr 08, 2026
143.00
150.00
143.00
147.00
147.00
+4.26%
22,445
1.45
Apr 07, 2026
145.00
146.50
141.00
141.00
141.00
-2.49%
9,998
0.65
Apr 06, 2026
144.60
145.20
143.00
144.60
144.60
0.00%
0
0.00
Apr 03, 2026
144.60
145.20
143.00
144.60
144.60
0.00%
0
0.00
Apr 02, 2026
144.60
145.20
143.00
144.60
144.60
-1.09%
13,579
0.85
Apr 01, 2026
146.60
147.00
144.20
146.20
146.20
+1.39%
6,747
0.43
Mar 31, 2026
141.80
145.20
141.80
144.20
144.20
+0.98%
7,061
0.45
Mar 30, 2026
141.80
143.40
140.80
142.80
142.80
+0.71%
12,001
0.77
Mar 27, 2026
145.00
145.00
141.60
141.80
141.80
-1.80%
15,040
0.98
Mar 26, 2026
143.00
145.40
141.60
144.40
144.40
+1.12%
9,759
0.63
Mar 25, 2026
143.80
144.80
142.40
142.80
142.80
+0.56%
10,066
0.65
Mar 24, 2026
140.20
142.40
138.00
142.00
142.00
+1.28%
9,570
0.62
Mar 23, 2026
133.40
142.60
133.40
140.20
140.20
+2.79%
25,874
1.68
Mar 20, 2026
138.60
138.60
136.40
136.40
136.40
-0.15%
28,561
1.86
Mar 19, 2026
141.40
141.40
136.60
136.60
136.60
-3.80%
19,466
1.27
Mar 18, 2026
140.60
143.80
140.60
142.00
142.00
+0.57%
7,774
0.50
Mar 17, 2026
141.80
142.80
140.40
141.20
141.20
-0.28%
8,311
0.53
Mar 16, 2026
143.00
144.20
141.00
141.60
141.60
-0.98%
17,574
1.12
Mar 13, 2026
145.00
145.60
143.00
143.00
143.00
-2.32%
16,036
1.02
Mar 12, 2026
146.80
147.80
142.40
146.40
146.40
+0.14%
17,357
1.11
Mar 11, 2026
144.60
149.00
144.20
146.20
146.20
+0.97%
24,276
1.57
Mar 10, 2026
145.00
147.40
142.00
144.80
144.80
+2.55%
31,266
2.06
Mar 09, 2026
145.20
145.40
141.20
141.20
141.20
-4.98%
23,637
1.56
Mar 06, 2026
153.40
156.00
148.60
148.60
148.60
-3.13%
20,917
1.37
Mar 05, 2026
156.00
156.00
146.40
153.40
153.40
-1.03%
48,199
3.22
Mar 04, 2026
154.00
156.40
152.20
155.00
155.00
+0.78%
21,751
1.46
Mar 03, 2026
156.60
157.00
152.80
153.80
153.80
-2.90%
22,537
1.54
Mar 02, 2026
162.80
163.00
157.60
158.40
158.40
-4.46%
22,121
1.53
Feb 27, 2026
167.60
168.40
165.00
165.80
165.80
-0.72%
12,273
0.85
Feb 26, 2026
164.20
168.40
164.00
167.00
167.00
+1.21%
10,249
0.69
Feb 25, 2026
168.60
168.60
164.60
165.00
165.00
-1.79%
10,404
0.70
Feb 24, 2026
166.40
169.60
165.20
168.00
168.00
+0.84%
11,270
0.75
Feb 23, 2026
169.80
169.80
166.60
166.60
166.60
-2.91%
6,156
0.41
Feb 20, 2026
168.20
173.00
167.20
171.60
171.60
+1.66%
25,109
1.67
Feb 19, 2026
171.00
171.80
166.60
168.80
168.80
-1.17%
19,016
1.27
Feb 18, 2026
168.40
170.80
168.00
170.80
170.80
+1.79%
15,407
1.03
Feb 17, 2026
166.60
167.80
164.80
167.80
167.80
-1.41%
10,265
0.68
Feb 16, 2026
170.40
170.40
166.60
166.80
166.80
-2.00%
5,546
0.37
Feb 13, 2026
168.60
172.00
167.40
170.20
170.20
+0.59%
16,158
1.07
Feb 12, 2026
170.40
172.20
168.20
169.20
169.20
-0.70%
9,612
0.63
Feb 11, 2026
170.80
171.60
168.80
170.40
170.40
-0.58%
10,405
0.68
Feb 10, 2026
168.00
171.80
167.20
171.40
171.40
+2.51%
22,652
1.51
Feb 09, 2026
166.00
167.60
165.20
167.20
167.20
+0.97%
9,607
0.64
Feb 06, 2026
163.80
166.80
161.20
165.60
165.60
+1.60%
16,313
1.10
Feb 05, 2026
160.40
163.40
160.00
163.00
163.00
+1.62%
10,626
0.71
Feb 04, 2026
155.20
161.60
154.40
160.40
160.40
+3.35%
15,428
1.03
Feb 03, 2026
155.00
155.80
153.40
155.20
155.20
+1.31%
10,957
0.74
Feb 02, 2026
150.40
153.40
149.60
153.20
153.20
+0.79%
8,235
0.55
Jan 30, 2026
152.80
152.80
150.80
152.00
152.00
-0.13%
10,342
0.70
Rows: