Education
About Us
Working with TipRanks
Follow Us
Bossard Holding AG (CH:BOSN)
:BOSN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
172.20
178.40
172.20
178.20
178.20
+4.33%
13,530
1.37
Apr 24, 2025
170.80
170.80
168.00
170.80
170.80
-0.47%
11,433
1.16
Apr 23, 2025
169.80
174.60
168.60
171.60
171.60
+2.39%
18,831
1.94
Apr 22, 2025
172.00
172.00
166.20
167.60
167.60
-2.10%
7,930
0.80
Apr 17, 2025
170.00
171.60
168.40
171.20
171.20
+0.23%
7,521
0.76
Apr 16, 2025
172.80
172.80
169.00
170.80
170.80
-2.18%
15,290
1.54
Apr 15, 2025
174.20
175.20
172.00
174.60
174.60
+0.63%
20,434
2.04
Apr 14, 2025
178.80
180.00
176.00
177.40
173.50
+3.18%
16,859
1.70
Apr 11, 2025
184.00
184.00
173.00
175.80
171.94
+1.10%
14,729
1.49
Apr 10, 2025
185.80
186.20
175.60
177.80
173.89
+5.70%
23,556
2.45
Apr 09, 2025
173.00
173.60
166.60
172.00
168.22
-0.98%
27,786
2.97
Apr 08, 2025
177.60
181.60
176.00
177.60
173.70
+3.89%
9,317
0.98
Apr 07, 2025
170.00
182.80
166.80
174.80
170.96
+2.01%
25,438
2.78
Apr 04, 2025
184.80
187.00
173.40
175.20
171.35
-3.59%
27,785
3.12
Apr 03, 2025
188.60
192.60
185.80
185.80
181.72
-1.26%
10,506
1.17
Apr 02, 2025
193.60
193.60
189.40
192.40
188.17
+2.14%
12,455
1.38
Apr 01, 2025
193.00
193.20
190.60
192.60
188.37
+2.57%
6,665
0.75
Mar 31, 2025
194.40
195.00
191.00
192.00
187.78
-0.55%
12,197
1.39
Mar 28, 2025
198.80
200.00
196.60
197.40
193.06
+1.02%
3,991
0.45
Mar 27, 2025
199.00
201.00
197.80
199.80
195.41
+1.89%
4,012
0.46
Mar 26, 2025
204.00
204.00
200.00
200.50
196.09
+1.24%
4,805
0.55
Mar 25, 2025
199.40
203.00
198.60
202.50
198.05
+3.27%
8,605
1.00
Mar 24, 2025
203.50
203.50
197.20
200.50
196.09
+1.49%
21,823
2.61
Mar 21, 2025
205.00
205.00
200.50
202.00
197.56
+1.00%
13,125
1.56
Mar 20, 2025
206.00
207.00
203.00
204.50
200.00
+1.50%
3,321
0.38
Mar 19, 2025
203.00
206.50
202.00
206.00
201.47
+3.25%
6,597
0.75
Mar 18, 2025
205.50
207.00
201.50
204.00
199.52
+1.26%
13,517
1.51
Mar 17, 2025
207.50
208.50
204.00
206.00
201.47
+2.00%
7,198
0.76
Mar 14, 2025
204.50
208.00
203.00
206.50
201.96
+2.75%
7,925
0.83
Mar 13, 2025
206.00
207.00
203.50
205.50
200.98
+1.26%
4,286
0.44
Mar 12, 2025
206.50
208.00
205.00
207.50
202.94
+3.49%
5,888
0.59
Mar 11, 2025
211.00
211.50
203.50
205.00
200.49
-0.66%
17,876
1.82
Mar 10, 2025
212.50
213.50
208.50
211.00
206.36
+2.49%
9,148
0.93
Mar 07, 2025
205.00
212.00
204.50
210.50
205.87
+4.74%
9,386
0.96
Mar 06, 2025
201.50
206.00
201.50
205.50
200.98
+3.51%
6,074
0.62
Mar 05, 2025
202.00
210.00
202.00
203.00
198.54
+4.41%
9,820
1.00
Mar 04, 2025
204.00
206.00
198.00
198.80
194.43
-0.11%
8,017
0.81
Mar 03, 2025
201.00
205.50
201.00
203.50
199.03
+3.52%
8,290
0.84
Feb 28, 2025
201.00
201.00
197.20
201.00
196.58
+1.74%
17,953
1.87
Feb 27, 2025
207.00
210.00
202.00
202.00
197.56
-2.11%
7,619
0.80
Feb 26, 2025
207.00
212.50
207.00
211.00
206.36
+4.98%
8,205
0.86
Feb 25, 2025
209.00
209.50
205.00
205.50
200.98
+1.02%
6,022
0.62
Feb 24, 2025
211.00
211.50
206.50
208.00
203.43
+0.79%
6,568
0.68
Feb 21, 2025
211.00
213.50
210.00
211.00
206.36
+2.73%
4,106
0.42
Feb 20, 2025
210.00
210.50
208.50
210.00
205.38
+2.01%
4,706
0.48
Feb 19, 2025
214.50
215.50
209.00
210.50
205.87
+0.34%
5,690
0.57
Feb 18, 2025
213.50
216.00
213.00
214.50
209.78
+2.73%
4,164
0.42
Feb 17, 2025
213.00
214.00
211.00
213.50
208.81
+2.49%
3,463
0.34
Feb 14, 2025
211.50
214.50
209.50
213.00
208.32
+2.49%
7,345
0.72
Feb 13, 2025
209.50
213.00
208.50
212.50
207.83
+4.46%
5,512
0.54
Rows: