Education
About Us
Working with TipRanks
Follow Us
Bossard Holding AG (CH:BOSN)
:BOSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
153.60
156.80
153.60
155.20
155.20
+0.78%
8,890
0.65
Dec 22, 2025
153.20
154.60
151.60
154.00
154.00
+0.52%
11,031
0.81
Dec 19, 2025
156.80
156.80
152.80
153.20
153.20
-2.67%
24,484
1.81
Dec 18, 2025
154.20
157.40
153.20
157.40
157.40
+2.34%
25,639
1.93
Dec 17, 2025
155.60
155.60
152.60
153.80
153.80
-1.16%
20,241
1.51
Dec 16, 2025
157.20
157.60
154.00
155.60
155.60
-0.89%
12,938
0.97
Dec 15, 2025
160.40
160.40
155.80
157.00
157.00
-1.75%
25,055
1.93
Dec 12, 2025
157.00
161.00
157.00
159.80
159.80
+2.17%
18,508
1.44
Dec 11, 2025
154.40
158.40
154.00
156.40
156.40
+1.43%
11,570
0.90
Dec 10, 2025
154.40
154.80
152.20
154.20
154.20
+0.13%
12,825
1.01
Dec 09, 2025
156.00
157.00
152.80
154.00
154.00
-0.90%
17,718
1.42
Dec 08, 2025
157.20
157.20
154.00
155.40
155.40
-0.89%
13,420
1.08
Dec 05, 2025
155.80
157.40
154.80
156.80
156.80
+1.03%
23,387
1.94
Dec 04, 2025
155.00
156.20
153.80
155.20
155.20
+0.91%
24,280
2.05
Dec 03, 2025
154.00
156.20
152.00
153.80
153.80
-0.39%
31,537
2.75
Dec 02, 2025
156.20
156.60
153.20
154.40
154.40
-0.90%
17,983
1.59
Dec 01, 2025
157.40
157.40
154.00
155.80
155.80
-0.76%
6,782
0.59
Nov 28, 2025
155.40
157.20
155.20
157.00
157.00
+0.13%
11,482
0.99
Nov 27, 2025
156.00
158.20
155.20
156.80
156.80
+0.90%
12,617
1.09
Nov 26, 2025
157.00
157.80
154.00
155.40
155.40
-0.13%
25,943
2.29
Nov 25, 2025
155.00
155.60
152.60
155.60
155.60
0.00%
19,840
1.79
Nov 24, 2025
154.00
155.80
153.40
155.60
155.60
+1.57%
12,773
1.15
Nov 21, 2025
152.80
153.60
150.40
153.20
153.20
-0.13%
20,799
1.91
Nov 20, 2025
154.00
156.00
152.60
153.40
153.40
-0.52%
15,792
1.46
Nov 19, 2025
154.00
155.00
153.20
154.20
154.20
+0.52%
17,618
1.64
Nov 18, 2025
154.40
155.60
152.60
153.40
153.40
-1.41%
13,240
1.24
Nov 17, 2025
160.00
160.00
155.60
155.60
155.60
-2.51%
14,332
1.34
Nov 14, 2025
162.80
162.80
157.40
159.60
159.60
-2.21%
14,778
1.39
Nov 13, 2025
164.20
165.00
161.80
163.20
163.20
-0.37%
12,617
1.19
Nov 12, 2025
163.60
166.40
163.00
163.80
163.80
-0.24%
15,551
1.49
Nov 11, 2025
163.40
165.00
162.60
164.20
164.20
+1.11%
15,425
1.50
Nov 10, 2025
163.00
164.80
162.40
162.40
162.40
-0.61%
3,386
0.33
Nov 07, 2025
166.40
166.80
162.80
163.40
163.40
-1.45%
5,996
0.57
Nov 06, 2025
167.80
169.40
164.20
165.80
165.80
-1.43%
11,757
1.12
Nov 05, 2025
166.00
170.60
165.60
168.20
168.20
+1.45%
11,599
1.10
Nov 04, 2025
170.80
170.80
165.80
165.80
165.80
-3.04%
19,268
1.85
Nov 03, 2025
175.00
175.00
170.60
171.00
171.00
-2.06%
5,287
0.50
Oct 31, 2025
174.60
177.20
173.80
174.60
174.60
+0.23%
11,081
1.07
Oct 30, 2025
171.00
175.20
171.00
174.20
174.20
+1.28%
7,727
0.74
Oct 29, 2025
174.00
175.60
172.00
172.00
172.00
-1.26%
8,393
0.80
Oct 28, 2025
177.60
178.00
174.20
174.20
174.20
-2.68%
6,357
0.60
Oct 27, 2025
179.00
181.00
177.40
179.00
179.00
+1.70%
8,097
0.76
Oct 24, 2025
175.00
177.00
174.40
176.00
176.00
+0.34%
6,399
0.60
Oct 23, 2025
173.00
176.20
172.60
175.40
175.40
+1.27%
7,165
0.67
Oct 22, 2025
171.80
174.00
170.20
173.20
173.20
+1.05%
8,740
0.81
Oct 21, 2025
170.40
172.00
169.00
171.40
171.40
+0.35%
6,827
0.62
Oct 20, 2025
171.40
171.60
169.00
170.80
170.80
+0.12%
9,954
0.87
Oct 17, 2025
170.40
171.40
165.80
170.60
170.60
-0.58%
19,570
1.75
Oct 16, 2025
176.80
177.00
170.20
171.60
171.60
-2.83%
19,917
1.80
Oct 15, 2025
183.00
186.60
175.60
176.60
176.60
-2.00%
17,228
1.56
Rows: