Education
About Us
Working with TipRanks
Follow Us
Bossard Holding AG (CH:BOSN)
:BOSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
140.60
143.80
140.60
142.00
142.00
+0.57%
7,774
0.50
Mar 17, 2026
141.80
142.80
140.40
141.20
141.20
-0.28%
8,311
0.53
Mar 16, 2026
143.00
144.20
141.00
141.60
141.60
-0.98%
17,574
1.12
Mar 13, 2026
145.00
145.60
143.00
143.00
143.00
-2.32%
16,036
1.02
Mar 12, 2026
146.80
147.80
142.40
146.40
146.40
+0.14%
17,357
1.11
Mar 11, 2026
144.60
149.00
144.20
146.20
146.20
+0.97%
24,276
1.57
Mar 10, 2026
145.00
147.40
142.00
144.80
144.80
+2.55%
31,266
2.06
Mar 09, 2026
145.20
145.40
141.20
141.20
141.20
-4.98%
23,637
1.56
Mar 06, 2026
153.40
156.00
148.60
148.60
148.60
-3.13%
20,917
1.37
Mar 05, 2026
156.00
156.00
146.40
153.40
153.40
-1.03%
48,199
3.22
Mar 04, 2026
154.00
156.40
152.20
155.00
155.00
+0.78%
21,751
1.46
Mar 03, 2026
156.60
157.00
152.80
153.80
153.80
-2.90%
22,537
1.54
Mar 02, 2026
162.80
163.00
157.60
158.40
158.40
-4.46%
22,121
1.53
Feb 27, 2026
167.60
168.40
165.00
165.80
165.80
-0.72%
12,273
0.85
Feb 26, 2026
164.20
168.40
164.00
167.00
167.00
+1.21%
10,249
0.69
Feb 25, 2026
168.60
168.60
164.60
165.00
165.00
-1.79%
10,404
0.70
Feb 24, 2026
166.40
169.60
165.20
168.00
168.00
+0.84%
11,270
0.75
Feb 23, 2026
169.80
169.80
166.60
166.60
166.60
-2.91%
6,156
0.41
Feb 20, 2026
168.20
173.00
167.20
171.60
171.60
+1.66%
25,109
1.67
Feb 19, 2026
171.00
171.80
166.60
168.80
168.80
-1.17%
19,016
1.27
Feb 18, 2026
168.40
170.80
168.00
170.80
170.80
+1.79%
15,407
1.03
Feb 17, 2026
166.60
167.80
164.80
167.80
167.80
-1.41%
10,265
0.68
Feb 16, 2026
170.40
170.40
166.60
166.80
166.80
-2.00%
5,546
0.37
Feb 13, 2026
168.60
172.00
167.40
170.20
170.20
+0.59%
16,158
1.07
Feb 12, 2026
170.40
172.20
168.20
169.20
169.20
-0.70%
9,612
0.63
Feb 11, 2026
170.80
171.60
168.80
170.40
170.40
-0.58%
10,405
0.68
Feb 10, 2026
168.00
171.80
167.20
171.40
171.40
+2.51%
22,652
1.51
Feb 09, 2026
166.00
167.60
165.20
167.20
167.20
+0.97%
9,607
0.64
Feb 06, 2026
163.80
166.80
161.20
165.60
165.60
+1.60%
16,313
1.10
Feb 05, 2026
160.40
163.40
160.00
163.00
163.00
+1.62%
10,626
0.71
Feb 04, 2026
155.20
161.60
154.40
160.40
160.40
+3.35%
15,428
1.03
Feb 03, 2026
155.00
155.80
153.40
155.20
155.20
+1.31%
10,957
0.74
Feb 02, 2026
150.40
153.40
149.60
153.20
153.20
+0.79%
8,235
0.55
Jan 30, 2026
152.80
152.80
150.80
152.00
152.00
-0.13%
10,342
0.70
Jan 29, 2026
154.00
155.00
151.00
152.20
152.20
-1.55%
17,455
1.19
Jan 28, 2026
155.80
157.20
153.80
154.60
154.60
-0.77%
9,037
0.62
Jan 27, 2026
157.20
157.80
154.40
155.80
155.80
-0.38%
17,866
1.23
Jan 26, 2026
157.00
159.00
156.20
156.40
156.40
-0.51%
20,309
1.42
Jan 23, 2026
156.20
157.20
153.60
157.20
157.20
+0.26%
13,910
0.98
Jan 22, 2026
156.20
159.00
155.60
156.80
156.80
+1.69%
18,584
1.33
Jan 21, 2026
152.00
155.20
150.40
154.20
154.20
+1.05%
18,471
1.34
Jan 20, 2026
155.00
155.00
152.00
152.60
152.60
-1.93%
10,313
0.75
Jan 19, 2026
158.00
159.20
155.00
155.60
155.60
-2.87%
13,603
0.98
Jan 16, 2026
162.20
163.20
159.00
160.20
160.20
-1.72%
16,019
1.15
Jan 15, 2026
155.00
166.00
154.60
163.00
163.00
+5.98%
34,322
2.50
Jan 14, 2026
151.20
154.20
150.40
153.80
153.80
+1.99%
18,507
1.33
Jan 13, 2026
158.20
158.20
149.60
150.80
150.80
-4.80%
26,873
1.98
Jan 12, 2026
159.40
160.00
157.60
158.40
158.40
-0.63%
12,415
0.92
Jan 09, 2026
156.80
159.40
156.20
159.40
159.40
+2.05%
14,120
1.05
Jan 08, 2026
156.40
156.60
153.40
156.20
156.20
-0.13%
8,685
0.65
Rows: