Bayerische Motoren Werke AG (CH:BMW3)
:BMW3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
75.65
79.50
75.65
75.65
75.65
+2.30%
0
-
Apr 09, 2026
73.95
77.65
73.95
73.95
73.95
+4.01%
0
-
Apr 08, 2026
71.10
77.90
71.10
71.10
71.10
0.00%
0
-
Apr 07, 2026
71.10
74.25
70.65
71.10
71.10
0.00%
0
-
Apr 06, 2026
71.10
74.70
71.10
71.10
71.10
0.00%
0
-
Apr 03, 2026
71.10
74.70
71.10
71.10
71.10
0.00%
0
-
Apr 02, 2026
71.10
74.70
71.10
71.10
71.10
+0.64%
0
-
Apr 01, 2026
70.65
74.40
70.65
70.65
70.65
0.00%
0
-
Mar 31, 2026
70.65
73.60
70.05
70.65
70.65
0.00%
0
-
Mar 30, 2026
70.65
73.05
69.55
70.65
70.65
0.00%
0
-
Mar 27, 2026
70.65
73.10
69.55
70.65
70.65
0.00%
0
-
Mar 26, 2026
70.65
73.25
69.75
70.65
70.65
0.00%
0
-
Mar 25, 2026
70.65
73.85
70.25
70.65
70.65
0.00%
0
-
Mar 24, 2026
70.65
73.20
69.65
70.65
70.65
0.00%
0
-
Mar 23, 2026
70.65
71.15
70.10
70.65
70.65
0.00%
0
-
Mar 20, 2026
70.65
70.65
67.25
70.65
70.65
-0.98%
0
-
Mar 19, 2026
71.35
71.35
67.90
71.35
71.35
-2.73%
0
-
Mar 18, 2026
73.35
73.55
70.00
73.35
73.35
0.00%
0
-
Mar 17, 2026
73.35
73.35
69.85
73.35
73.35
0.00%
0
-
Mar 16, 2026
73.35
73.35
69.80
73.35
73.35
-2.20%
0
-
Mar 13, 2026
75.00
75.00
71.35
75.00
75.00
-0.66%
0
-
Mar 12, 2026
75.50
75.50
71.90
75.50
75.50
-1.56%
0
-
Mar 11, 2026
76.70
76.70
70.80
76.70
76.70
0.00%
0
-
Mar 10, 2026
76.70
76.70
70.90
76.70
76.70
0.00%
0
-
Mar 09, 2026
76.70
76.70
69.00
76.70
76.70
0.00%
0
-
Mar 06, 2026
76.70
76.70
69.85
76.70
76.70
0.00%
0
-
Mar 05, 2026
76.70
76.70
71.60
76.70
76.70
0.00%
0
-
Mar 04, 2026
76.70
77.15
73.45
76.70
76.70
0.00%
0
-
Mar 03, 2026
76.70
76.70
73.05
76.70
76.70
-5.48%
0
-
Mar 02, 2026
81.15
81.15
75.50
81.15
81.15
0.00%
0
-
Feb 27, 2026
81.15
82.80
78.80
81.15
81.15
0.00%
0
-
Feb 26, 2026
81.15
83.25
79.25
81.15
81.15
0.00%
0
-
Feb 25, 2026
81.15
82.25
78.25
81.15
81.15
0.00%
0
-
Feb 24, 2026
81.15
82.20
78.25
81.15
81.15
0.00%
0
-
Feb 23, 2026
81.15
81.75
77.85
81.15
81.15
0.00%
0
-
Feb 20, 2026
81.15
84.75
80.65
81.15
81.15
0.00%
0
-
Feb 19, 2026
81.15
84.15
80.10
81.15
81.15
0.00%
0
-
Feb 18, 2026
81.15
85.10
80.95
81.15
81.15
0.00%
0
-
Feb 17, 2026
81.15
84.25
80.20
81.15
81.15
0.00%
0
-
Feb 16, 2026
81.15
83.25
79.20
81.15
81.15
0.00%
0
-
Feb 13, 2026
81.15
82.85
78.85
81.15
81.15
0.00%
0
-
Feb 12, 2026
81.15
81.75
77.80
81.15
81.15
0.00%
0
-
Feb 11, 2026
81.15
83.40
79.35
81.15
81.15
+47.55%
0
-
Feb 10, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 09, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 06, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 05, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 04, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 03, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 02, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Rows: