Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG (CH:BMW3)
:BMW3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
71.35
71.35
67.90
71.35
71.35
-2.73%
0
-
Mar 18, 2026
73.35
73.55
70.00
73.35
73.35
0.00%
0
-
Mar 17, 2026
73.35
73.35
69.85
73.35
73.35
0.00%
0
-
Mar 16, 2026
73.35
73.35
69.80
73.35
73.35
-2.20%
0
-
Mar 13, 2026
75.00
75.00
71.35
75.00
75.00
-0.66%
0
-
Mar 12, 2026
75.50
75.50
71.90
75.50
75.50
-1.56%
0
-
Mar 11, 2026
76.70
76.70
70.80
76.70
76.70
0.00%
0
-
Mar 10, 2026
76.70
76.70
70.90
76.70
76.70
0.00%
0
-
Mar 09, 2026
76.70
76.70
69.00
76.70
76.70
0.00%
0
-
Mar 06, 2026
76.70
76.70
69.85
76.70
76.70
0.00%
0
-
Mar 05, 2026
76.70
76.70
71.60
76.70
76.70
0.00%
0
-
Mar 04, 2026
76.70
77.15
73.45
76.70
76.70
0.00%
0
-
Mar 03, 2026
76.70
76.70
73.05
76.70
76.70
-5.48%
0
-
Mar 02, 2026
81.15
81.15
75.50
81.15
81.15
0.00%
0
-
Feb 27, 2026
81.15
82.80
78.80
81.15
81.15
0.00%
0
-
Feb 26, 2026
81.15
83.25
79.25
81.15
81.15
0.00%
0
-
Feb 25, 2026
81.15
82.25
78.25
81.15
81.15
0.00%
0
-
Feb 24, 2026
81.15
82.20
78.25
81.15
81.15
0.00%
0
-
Feb 23, 2026
81.15
81.75
77.85
81.15
81.15
0.00%
0
-
Feb 20, 2026
81.15
84.75
80.65
81.15
81.15
0.00%
0
-
Feb 19, 2026
81.15
84.15
80.10
81.15
81.15
0.00%
0
-
Feb 18, 2026
81.15
85.10
80.95
81.15
81.15
0.00%
0
-
Feb 17, 2026
81.15
84.25
80.20
81.15
81.15
0.00%
0
-
Feb 16, 2026
81.15
83.25
79.20
81.15
81.15
0.00%
0
-
Feb 13, 2026
81.15
82.85
78.85
81.15
81.15
0.00%
0
-
Feb 12, 2026
81.15
81.75
77.80
81.15
81.15
0.00%
0
-
Feb 11, 2026
81.15
83.40
79.35
81.15
81.15
+47.55%
0
-
Feb 10, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 09, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 06, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 05, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 04, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 03, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Feb 02, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 30, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 29, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 28, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 27, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 26, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 23, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 22, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 21, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 20, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 19, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 15, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 13, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jan 09, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Rows: