PIERER Mobility AG (CH:BMAG)
:BMAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.00
15.38
14.04
14.62
14.62
-3.05%
9,150
2.17
Apr 07, 2026
14.80
15.08
14.60
15.08
15.08
+1.48%
2,019
0.47
Apr 06, 2026
14.86
14.86
14.34
14.86
14.86
0.00%
0
0.00
Apr 03, 2026
14.86
14.86
14.34
14.86
14.86
0.00%
0
0.00
Apr 02, 2026
14.34
14.86
14.34
14.86
14.86
+3.77%
4,027
0.86
Apr 01, 2026
14.28
14.62
14.28
14.32
14.32
+0.70%
4,117
0.89
Mar 31, 2026
14.20
14.28
13.70
14.22
14.22
-1.25%
3,135
0.68
Mar 30, 2026
14.76
14.76
13.56
14.40
14.40
-2.44%
4,863
1.08
Mar 27, 2026
14.20
14.76
14.04
14.76
14.76
+3.51%
6,112
1.36
Mar 26, 2026
13.52
14.26
13.44
14.26
14.26
+5.01%
6,078
1.36
Mar 25, 2026
13.66
13.80
13.42
13.58
13.58
-1.02%
3,266
0.74
Mar 24, 2026
13.70
13.72
12.94
13.72
13.72
+0.73%
3,387
0.77
Mar 23, 2026
12.26
13.62
12.02
13.62
13.62
-3.95%
38,809
10.33
Mar 20, 2026
14.04
14.18
13.56
14.18
14.18
+1.58%
14,272
3.94
Mar 19, 2026
14.32
14.32
13.70
13.96
13.96
-3.46%
2,514
0.70
Mar 18, 2026
14.18
14.46
14.04
14.46
14.46
+1.40%
1,453
0.39
Mar 17, 2026
13.90
14.26
13.80
14.26
14.26
+2.00%
1,761
0.46
Mar 16, 2026
13.86
13.98
13.68
13.98
13.98
+0.29%
1,572
0.40
Mar 13, 2026
14.02
14.02
13.80
13.94
13.94
-1.13%
1,311
0.33
Mar 12, 2026
14.06
14.24
13.86
14.10
14.10
-0.28%
2,732
0.70
Mar 11, 2026
14.30
14.30
13.98
14.14
14.14
-1.67%
1,160
0.29
Mar 10, 2026
14.10
14.38
14.08
14.38
14.38
+2.57%
1,215
0.30
Mar 09, 2026
14.50
14.50
13.96
14.02
14.02
-1.54%
6,884
1.76
Mar 06, 2026
14.50
14.78
14.24
14.24
14.24
-1.52%
3,883
0.99
Mar 05, 2026
15.22
15.22
14.46
14.46
14.46
-3.47%
6,887
1.79
Mar 04, 2026
14.36
15.34
14.36
14.98
14.98
+5.94%
11,209
3.03
Mar 03, 2026
14.86
14.86
14.14
14.14
14.14
-4.33%
7,050
1.94
Mar 02, 2026
15.78
15.78
14.64
14.78
14.78
-4.77%
15,270
4.40
Feb 27, 2026
15.96
16.02
15.52
15.52
15.52
-1.27%
6,819
2.02
Feb 26, 2026
15.80
15.90
15.72
15.72
15.72
0.00%
362
0.09
Feb 25, 2026
15.72
15.98
15.64
15.72
15.72
-0.13%
3,538
0.93
Feb 24, 2026
16.10
16.12
15.64
15.74
15.74
-1.25%
3,710
0.92
Feb 23, 2026
15.80
16.28
15.80
15.94
15.94
+0.50%
1,921
0.47
Feb 20, 2026
15.92
15.98
15.74
15.86
15.86
-0.25%
1,684
0.39
Feb 19, 2026
15.86
15.94
15.64
15.90
15.90
-0.25%
5,005
1.10
Feb 18, 2026
15.78
16.04
15.74
15.94
15.94
0.00%
1,767
0.37
Feb 17, 2026
15.86
16.02
15.86
15.94
15.94
+1.01%
563
0.11
Feb 16, 2026
15.70
15.96
15.70
15.94
15.94
+1.01%
1,923
0.38
Feb 13, 2026
15.74
15.96
15.64
15.78
15.78
-0.25%
1,469
0.28
Feb 12, 2026
15.72
15.82
15.66
15.82
15.82
+0.13%
281
0.05
Feb 11, 2026
15.78
15.96
15.78
15.80
15.80
+0.64%
684
0.12
Feb 10, 2026
15.72
16.16
15.64
15.70
15.70
-0.63%
6,836
1.19
Feb 09, 2026
15.90
16.06
15.72
15.80
15.80
+1.02%
1,838
0.32
Feb 06, 2026
15.86
16.14
15.64
15.64
15.64
-2.49%
4,513
0.78
Feb 05, 2026
16.14
16.40
16.00
16.04
16.04
-0.12%
1,886
0.32
Feb 04, 2026
16.22
16.48
16.06
16.06
16.06
-2.67%
2,280
0.39
Feb 03, 2026
16.22
16.50
16.10
16.50
16.50
0.00%
2,008
0.33
Feb 02, 2026
15.58
16.50
15.58
16.50
16.50
+4.83%
968
0.16
Jan 30, 2026
15.50
16.02
15.50
15.74
15.74
+3.28%
4,912
0.81
Jan 29, 2026
15.72
15.86
15.24
15.24
15.24
-1.42%
2,521
0.41
Rows: