PIERER Mobility AG (CH:BMAG)
:BMAG
Want to see CH:BMAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.84
16.20
15.78
15.78
15.78
+0.25%
8,367
1.68
Apr 29, 2026
16.48
16.56
15.74
15.74
15.74
-4.49%
3,341
0.67
Apr 28, 2026
16.50
16.60
16.40
16.48
16.48
+0.37%
2,605
0.52
Apr 27, 2026
16.50
16.70
16.16
16.42
16.42
-0.48%
10,060
2.06
Apr 24, 2026
16.68
17.00
16.18
16.50
16.50
-2.94%
3,283
0.67
Apr 23, 2026
16.80
17.00
16.58
17.00
17.00
+1.67%
4,477
0.92
Apr 22, 2026
16.58
17.00
16.42
16.72
16.72
+0.24%
4,233
0.88
Apr 21, 2026
16.18
16.70
16.18
16.68
16.68
+1.46%
10,106
2.16
Apr 20, 2026
16.24
16.50
15.72
16.44
16.44
+0.74%
12,392
2.76
Apr 17, 2026
16.40
16.48
16.08
16.32
16.32
-0.24%
9,782
2.23
Apr 16, 2026
15.72
16.38
15.44
16.36
16.36
+3.41%
12,394
2.93
Apr 15, 2026
14.88
15.82
14.88
15.82
15.82
+6.75%
3,106
0.74
Apr 14, 2026
14.72
14.82
14.40
14.82
14.82
+0.82%
2,795
0.66
Apr 13, 2026
14.88
14.96
14.60
14.70
14.70
-2.78%
8,242
1.98
Apr 10, 2026
15.80
15.80
14.30
15.12
15.12
-3.82%
5,446
1.30
Apr 09, 2026
14.72
15.72
14.16
15.72
15.72
+7.52%
6,647
1.55
Apr 08, 2026
15.00
15.38
14.04
14.62
14.62
-3.05%
9,150
2.17
Apr 07, 2026
14.80
15.08
14.60
15.08
15.08
+1.48%
2,019
0.47
Apr 06, 2026
14.86
14.86
14.34
14.86
14.86
0.00%
0
0.00
Apr 03, 2026
14.86
14.86
14.34
14.86
14.86
0.00%
0
0.00
Apr 02, 2026
14.34
14.86
14.34
14.86
14.86
+3.77%
4,027
0.86
Apr 01, 2026
14.28
14.62
14.28
14.32
14.32
+0.70%
4,117
0.89
Mar 31, 2026
14.20
14.28
13.70
14.22
14.22
-1.25%
3,135
0.68
Mar 30, 2026
14.76
14.76
13.56
14.40
14.40
-2.44%
4,863
1.08
Mar 27, 2026
14.20
14.76
14.04
14.76
14.76
+3.51%
6,112
1.36
Mar 26, 2026
13.52
14.26
13.44
14.26
14.26
+5.01%
6,078
1.36
Mar 25, 2026
13.66
13.80
13.42
13.58
13.58
-1.02%
3,266
0.74
Mar 24, 2026
13.70
13.72
12.94
13.72
13.72
+0.73%
3,387
0.77
Mar 23, 2026
12.26
13.62
12.02
13.62
13.62
-3.95%
38,809
10.33
Mar 20, 2026
14.04
14.18
13.56
14.18
14.18
+1.58%
14,272
3.94
Mar 19, 2026
14.32
14.32
13.70
13.96
13.96
-3.46%
2,514
0.70
Mar 18, 2026
14.18
14.46
14.04
14.46
14.46
+1.40%
1,453
0.39
Mar 17, 2026
13.90
14.26
13.80
14.26
14.26
+2.00%
1,761
0.46
Mar 16, 2026
13.86
13.98
13.68
13.98
13.98
+0.29%
1,572
0.40
Mar 13, 2026
14.02
14.02
13.80
13.94
13.94
-1.13%
1,311
0.33
Mar 12, 2026
14.06
14.24
13.86
14.10
14.10
-0.28%
2,732
0.70
Mar 11, 2026
14.30
14.30
13.98
14.14
14.14
-1.67%
1,160
0.29
Mar 10, 2026
14.10
14.38
14.08
14.38
14.38
+2.57%
1,215
0.30
Mar 09, 2026
14.50
14.50
13.96
14.02
14.02
-1.54%
6,884
1.76
Mar 06, 2026
14.50
14.78
14.24
14.24
14.24
-1.52%
3,883
0.99
Mar 05, 2026
15.22
15.22
14.46
14.46
14.46
-3.47%
6,887
1.79
Mar 04, 2026
14.36
15.34
14.36
14.98
14.98
+5.94%
11,209
3.03
Mar 03, 2026
14.86
14.86
14.14
14.14
14.14
-4.33%
7,050
1.94
Mar 02, 2026
15.78
15.78
14.64
14.78
14.78
-4.77%
15,270
4.40
Feb 27, 2026
15.96
16.02
15.52
15.52
15.52
-1.27%
6,819
2.02
Feb 26, 2026
15.80
15.90
15.72
15.72
15.72
0.00%
362
0.09
Feb 25, 2026
15.72
15.98
15.64
15.72
15.72
-0.13%
3,538
0.93
Feb 24, 2026
16.10
16.12
15.64
15.74
15.74
-1.25%
3,710
0.92
Feb 23, 2026
15.80
16.28
15.80
15.94
15.94
+0.50%
1,921
0.47
Feb 20, 2026
15.92
15.98
15.74
15.86
15.86
-0.25%
1,684
0.39
Rows: