PIERER Mobility AG (CH:BMAG)
:BMAG
Want to see CH:BMAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.38
17.74
17.38
17.74
17.74
+1.37%
16,335
2.80
May 19, 2026
17.46
17.58
17.40
17.50
17.50
0.00%
1,911
0.33
May 18, 2026
17.70
17.82
17.38
17.50
17.50
-1.46%
6,649
1.15
May 15, 2026
17.50
17.78
17.30
17.76
17.76
+0.68%
7,593
1.34
May 14, 2026
17.64
17.80
16.54
17.64
17.64
0.00%
0
0.00
May 13, 2026
16.54
17.80
16.54
17.64
17.64
+6.27%
26,962
5.08
May 12, 2026
16.46
16.94
16.46
16.60
16.60
-0.60%
5,245
1.00
May 11, 2026
16.50
16.92
16.40
16.70
16.70
-0.48%
10,505
2.07
May 08, 2026
16.36
16.78
16.36
16.78
16.78
+0.84%
1,792
0.35
May 07, 2026
16.50
16.80
16.36
16.64
16.64
+0.48%
4,626
0.90
May 06, 2026
16.60
16.98
16.44
16.56
16.56
-0.24%
7,928
1.57
May 05, 2026
15.84
16.60
15.84
16.60
16.60
+5.06%
1,944
0.38
May 04, 2026
15.54
16.10
15.54
15.80
15.80
+0.13%
2,391
0.47
May 01, 2026
15.78
16.20
15.78
15.78
15.78
0.00%
0
0.00
Apr 30, 2026
15.84
16.20
15.78
15.78
15.78
+0.25%
8,367
1.68
Apr 29, 2026
16.48
16.56
15.74
15.74
15.74
-4.49%
3,341
0.67
Apr 28, 2026
16.50
16.60
16.40
16.48
16.48
+0.37%
2,605
0.52
Apr 27, 2026
16.50
16.70
16.16
16.42
16.42
-0.48%
10,060
2.06
Apr 24, 2026
16.68
17.00
16.18
16.50
16.50
-2.94%
3,283
0.67
Apr 23, 2026
16.80
17.00
16.58
17.00
17.00
+1.67%
4,477
0.92
Apr 22, 2026
16.58
17.00
16.42
16.72
16.72
+0.24%
4,233
0.88
Apr 21, 2026
16.18
16.70
16.18
16.68
16.68
+1.46%
10,106
2.16
Apr 20, 2026
16.24
16.50
15.72
16.44
16.44
+0.74%
12,392
2.76
Apr 17, 2026
16.40
16.48
16.08
16.32
16.32
-0.24%
9,782
2.23
Apr 16, 2026
15.72
16.38
15.44
16.36
16.36
+3.41%
12,394
2.93
Apr 15, 2026
14.88
15.82
14.88
15.82
15.82
+6.75%
3,106
0.74
Apr 14, 2026
14.72
14.82
14.40
14.82
14.82
+0.82%
2,795
0.66
Apr 13, 2026
14.88
14.96
14.60
14.70
14.70
-2.78%
8,242
1.98
Apr 10, 2026
15.80
15.80
14.30
15.12
15.12
-3.82%
5,446
1.30
Apr 09, 2026
14.72
15.72
14.16
15.72
15.72
+7.52%
6,647
1.55
Apr 08, 2026
15.00
15.38
14.04
14.62
14.62
-3.05%
9,150
2.17
Apr 07, 2026
14.80
15.08
14.60
15.08
15.08
+1.48%
2,019
0.47
Apr 06, 2026
14.86
14.86
14.34
14.86
14.86
0.00%
0
0.00
Apr 03, 2026
14.86
14.86
14.34
14.86
14.86
0.00%
0
0.00
Apr 02, 2026
14.34
14.86
14.34
14.86
14.86
+3.77%
4,027
0.86
Apr 01, 2026
14.28
14.62
14.28
14.32
14.32
+0.70%
4,117
0.89
Mar 31, 2026
14.20
14.28
13.70
14.22
14.22
-1.25%
3,135
0.68
Mar 30, 2026
14.76
14.76
13.56
14.40
14.40
-2.44%
4,863
1.08
Mar 27, 2026
14.20
14.76
14.04
14.76
14.76
+3.51%
6,112
1.36
Mar 26, 2026
13.52
14.26
13.44
14.26
14.26
+5.01%
6,078
1.36
Mar 25, 2026
13.66
13.80
13.42
13.58
13.58
-1.02%
3,266
0.74
Mar 24, 2026
13.70
13.72
12.94
13.72
13.72
+0.73%
3,387
0.77
Mar 23, 2026
12.26
13.62
12.02
13.62
13.62
-3.95%
38,809
10.33
Mar 20, 2026
14.04
14.18
13.56
14.18
14.18
+1.58%
14,272
3.94
Mar 19, 2026
14.32
14.32
13.70
13.96
13.96
-3.46%
2,514
0.70
Mar 18, 2026
14.18
14.46
14.04
14.46
14.46
+1.40%
1,453
0.39
Mar 17, 2026
13.90
14.26
13.80
14.26
14.26
+2.00%
1,761
0.46
Mar 16, 2026
13.86
13.98
13.68
13.98
13.98
+0.29%
1,572
0.40
Mar 13, 2026
14.02
14.02
13.80
13.94
13.94
-1.13%
1,311
0.33
Mar 12, 2026
14.06
14.24
13.86
14.10
14.10
-0.28%
2,732
0.70
Rows: