Education
About Us
Working with TipRanks
Follow Us
PIERER Mobility AG (CH:BMAG)
:BMAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.90
14.26
13.80
14.26
14.26
+2.00%
1,761
0.46
Mar 16, 2026
13.86
13.98
13.68
13.98
13.98
+0.29%
1,572
0.40
Mar 13, 2026
14.02
14.02
13.80
13.94
13.94
-1.13%
1,311
0.33
Mar 12, 2026
14.06
14.24
13.86
14.10
14.10
-0.28%
2,732
0.70
Mar 11, 2026
14.30
14.30
13.98
14.14
14.14
-1.67%
1,160
0.29
Mar 10, 2026
14.10
14.38
14.08
14.38
14.38
+2.57%
1,215
0.30
Mar 09, 2026
14.50
14.50
13.96
14.02
14.02
-1.54%
6,884
1.76
Mar 06, 2026
14.50
14.78
14.24
14.24
14.24
-1.52%
3,883
0.99
Mar 05, 2026
15.22
15.22
14.46
14.46
14.46
-3.47%
6,887
1.79
Mar 04, 2026
14.36
15.34
14.36
14.98
14.98
+5.94%
11,209
3.03
Mar 03, 2026
14.86
14.86
14.14
14.14
14.14
-4.33%
7,050
1.94
Mar 02, 2026
15.78
15.78
14.64
14.78
14.78
-4.77%
15,270
4.40
Feb 27, 2026
15.96
16.02
15.52
15.52
15.52
-1.27%
6,819
2.02
Feb 26, 2026
15.80
15.90
15.72
15.72
15.72
0.00%
362
0.09
Feb 25, 2026
15.72
15.98
15.64
15.72
15.72
-0.13%
3,538
0.93
Feb 24, 2026
16.10
16.12
15.64
15.74
15.74
-1.25%
3,710
0.92
Feb 23, 2026
15.80
16.28
15.80
15.94
15.94
+0.50%
1,921
0.47
Feb 20, 2026
15.92
15.98
15.74
15.86
15.86
-0.25%
1,684
0.39
Feb 19, 2026
15.86
15.94
15.64
15.90
15.90
-0.25%
5,005
1.10
Feb 18, 2026
15.78
16.04
15.74
15.94
15.94
0.00%
1,767
0.37
Feb 17, 2026
15.86
16.02
15.86
15.94
15.94
+1.01%
563
0.11
Feb 16, 2026
15.70
15.96
15.70
15.94
15.94
+1.01%
1,923
0.38
Feb 13, 2026
15.74
15.96
15.64
15.78
15.78
-0.25%
1,469
0.28
Feb 12, 2026
15.72
15.82
15.66
15.82
15.82
+0.13%
281
0.05
Feb 11, 2026
15.78
15.96
15.78
15.80
15.80
+0.64%
684
0.12
Feb 10, 2026
15.72
16.16
15.64
15.70
15.70
-0.63%
6,836
1.19
Feb 09, 2026
15.90
16.06
15.72
15.80
15.80
+1.02%
1,838
0.32
Feb 06, 2026
15.86
16.14
15.64
15.64
15.64
-2.49%
4,513
0.78
Feb 05, 2026
16.14
16.40
16.00
16.04
16.04
-0.12%
1,886
0.32
Feb 04, 2026
16.22
16.48
16.06
16.06
16.06
-2.67%
2,280
0.39
Feb 03, 2026
16.22
16.50
16.10
16.50
16.50
0.00%
2,008
0.33
Feb 02, 2026
15.58
16.50
15.58
16.50
16.50
+4.83%
968
0.16
Jan 30, 2026
15.50
16.02
15.50
15.74
15.74
+3.28%
4,912
0.81
Jan 29, 2026
15.72
15.86
15.24
15.24
15.24
-1.42%
2,521
0.41
Jan 28, 2026
15.84
15.84
15.38
15.46
15.46
-1.90%
3,264
0.53
Jan 27, 2026
14.98
15.76
14.98
15.76
15.76
+4.65%
3,928
0.64
Jan 26, 2026
15.42
15.56
15.06
15.06
15.06
-1.83%
2,100
0.33
Jan 23, 2026
15.40
15.86
15.34
15.34
15.34
+0.13%
1,516
0.24
Jan 22, 2026
15.00
15.58
15.00
15.32
15.32
+1.59%
1,219
0.19
Jan 21, 2026
14.92
15.40
14.92
15.08
15.08
+0.53%
502
0.08
Jan 20, 2026
15.18
15.26
14.92
15.00
15.00
-2.98%
4,140
0.65
Jan 19, 2026
15.20
15.80
14.82
15.46
15.46
+0.13%
1,944
0.30
Jan 16, 2026
15.70
16.50
15.44
15.44
15.44
-3.26%
2,077
0.32
Jan 15, 2026
15.30
16.00
15.30
15.96
15.96
+4.59%
3,822
0.58
Jan 14, 2026
15.30
15.30
14.62
15.26
15.26
-0.26%
4,297
0.66
Jan 13, 2026
14.92
15.30
14.64
15.30
15.30
+2.00%
6,516
1.01
Jan 12, 2026
14.92
15.04
14.50
15.00
15.00
-11.45%
13,223
2.05
Jan 09, 2026
15.00
16.94
14.68
16.94
16.94
+13.08%
4,729
0.71
Jan 08, 2026
15.00
15.12
14.68
14.98
14.98
+0.40%
4,635
0.69
Jan 07, 2026
14.84
15.08
14.82
14.92
14.92
+1.36%
3,502
0.53
Rows: