Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,090.00
1,105.00
1,090.00
1,100.00
1,100.00
+0.46%
769
1.39
Apr 07, 2026
1,110.00
1,115.00
1,090.00
1,095.00
1,095.00
-1.35%
1,030
1.90
Apr 06, 2026
1,110.00
1,115.00
1,105.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 03, 2026
1,110.00
1,115.00
1,105.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,125.00
1,110.00
1,110.00
1,110.00
-1.77%
313
0.56
Apr 01, 2026
1,125.00
1,135.00
1,110.00
1,130.00
1,130.00
+0.89%
922
1.70
Mar 31, 2026
1,130.00
1,150.00
1,115.00
1,120.00
1,120.00
-0.27%
716
1.35
Mar 30, 2026
1,170.00
1,180.00
1,160.00
1,165.00
1,123.00
-0.85%
576
1.10
Mar 27, 2026
1,175.00
1,185.00
1,165.00
1,175.00
1,132.64
-0.42%
154
0.29
Mar 26, 2026
1,175.00
1,195.00
1,175.00
1,180.00
1,137.46
-0.42%
298
0.57
Mar 25, 2026
1,180.00
1,195.00
1,175.00
1,185.00
1,142.28
-0.84%
216
0.42
Mar 24, 2026
1,180.00
1,195.00
1,170.00
1,195.00
1,151.92
+1.70%
304
0.59
Mar 23, 2026
1,160.00
1,185.00
1,150.00
1,175.00
1,132.64
+1.73%
875
1.75
Mar 20, 2026
1,170.00
1,180.00
1,155.00
1,155.00
1,113.36
-1.28%
735
1.49
Mar 19, 2026
1,180.00
1,180.00
1,170.00
1,170.00
1,127.82
0.00%
538
1.10
Mar 18, 2026
1,160.00
1,180.00
1,160.00
1,170.00
1,127.82
+0.86%
478
0.98
Mar 17, 2026
1,180.00
1,185.00
1,160.00
1,160.00
1,118.18
-2.11%
515
1.06
Mar 16, 2026
1,175.00
1,185.00
1,170.00
1,185.00
1,142.28
+0.85%
769
1.59
Mar 13, 2026
1,180.00
1,185.00
1,175.00
1,175.00
1,132.64
0.00%
101
0.20
Mar 12, 2026
1,190.00
1,190.00
1,170.00
1,175.00
1,132.64
-1.67%
359
0.72
Mar 11, 2026
1,190.00
1,195.00
1,175.00
1,195.00
1,151.92
+0.84%
573
1.14
Mar 10, 2026
1,175.00
1,200.00
1,175.00
1,185.00
1,142.28
0.00%
380
0.75
Mar 09, 2026
1,175.00
1,185.00
1,160.00
1,185.00
1,142.28
+0.85%
482
0.95
Mar 06, 2026
1,185.00
1,190.00
1,175.00
1,175.00
1,132.64
-0.84%
132
0.26
Mar 05, 2026
1,185.00
1,200.00
1,170.00
1,185.00
1,142.28
0.00%
664
1.32
Mar 04, 2026
1,170.00
1,190.00
1,165.00
1,185.00
1,142.28
+1.28%
501
1.00
Mar 03, 2026
1,200.00
1,200.00
1,160.00
1,170.00
1,127.82
-2.50%
419
0.83
Mar 02, 2026
1,170.00
1,205.00
1,170.00
1,200.00
1,156.74
+0.84%
637
1.27
Feb 27, 2026
1,170.00
1,190.00
1,170.00
1,190.00
1,147.10
+1.28%
437
0.87
Feb 26, 2026
1,190.00
1,190.00
1,175.00
1,175.00
1,132.64
-1.67%
129
0.26
Feb 25, 2026
1,190.00
1,210.00
1,185.00
1,195.00
1,151.92
+0.84%
625
1.27
Feb 24, 2026
1,180.00
1,190.00
1,165.00
1,185.00
1,142.28
-0.42%
356
0.73
Feb 23, 2026
1,175.00
1,190.00
1,150.00
1,190.00
1,147.10
+1.71%
1,016
2.10
Feb 20, 2026
1,160.00
1,175.00
1,140.00
1,170.00
1,127.82
-0.43%
683
1.42
Feb 19, 2026
1,195.00
1,195.00
1,170.00
1,175.00
1,132.64
-1.26%
770
1.62
Feb 18, 2026
1,195.00
1,225.00
1,190.00
1,190.00
1,147.10
-0.83%
707
1.52
Feb 17, 2026
1,180.00
1,200.00
1,165.00
1,200.00
1,156.74
+1.69%
889
1.95
Feb 16, 2026
1,175.00
1,185.00
1,165.00
1,180.00
1,137.46
+0.85%
609
1.35
Feb 13, 2026
1,180.00
1,180.00
1,165.00
1,170.00
1,127.82
-0.85%
225
0.49
Feb 12, 2026
1,165.00
1,180.00
1,160.00
1,180.00
1,137.46
+0.85%
393
0.87
Feb 11, 2026
1,170.00
1,175.00
1,160.00
1,170.00
1,127.82
-0.43%
285
0.63
Feb 10, 2026
1,170.00
1,180.00
1,160.00
1,175.00
1,132.64
+0.86%
675
1.50
Feb 09, 2026
1,175.00
1,180.00
1,160.00
1,165.00
1,123.00
-0.43%
605
1.37
Feb 06, 2026
1,150.00
1,170.00
1,145.00
1,170.00
1,127.82
+0.86%
501
1.14
Feb 05, 2026
1,155.00
1,170.00
1,145.00
1,160.00
1,118.18
+0.43%
381
0.87
Feb 04, 2026
1,145.00
1,160.00
1,140.00
1,155.00
1,113.36
+1.76%
421
0.97
Feb 03, 2026
1,155.00
1,160.00
1,130.00
1,135.00
1,094.08
-1.73%
522
1.22
Feb 02, 2026
1,125.00
1,170.00
1,120.00
1,155.00
1,113.36
+1.76%
726
1.73
Jan 30, 2026
1,105.00
1,145.00
1,105.00
1,135.00
1,094.08
+1.79%
572
1.38
Jan 29, 2026
1,105.00
1,125.00
1,105.00
1,115.00
1,074.80
+0.45%
1,347
3.37
Rows: