Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
926.00
926.00
920.00
922.00
922.00
-0.22%
230
0.48
Jul 01, 2025
916.00
924.00
916.00
924.00
924.00
+1.09%
82
0.16
Jun 30, 2025
922.00
922.00
914.00
914.00
914.00
-0.87%
236
0.47
Jun 27, 2025
920.00
922.00
914.00
922.00
922.00
+0.22%
196
0.38
Jun 26, 2025
924.00
928.00
920.00
920.00
920.00
-0.65%
64
0.12
Jun 25, 2025
928.00
928.00
922.00
926.00
926.00
0.00%
139
0.26
Jun 24, 2025
924.00
930.00
922.00
926.00
926.00
0.00%
277
0.51
Jun 23, 2025
926.00
928.00
916.00
926.00
926.00
0.00%
414
0.76
Jun 20, 2025
926.00
932.00
922.00
926.00
926.00
-0.22%
555
1.03
Jun 19, 2025
932.00
932.00
924.00
928.00
928.00
-0.22%
293
0.54
Jun 18, 2025
924.00
930.00
924.00
930.00
930.00
0.00%
150
0.27
Jun 17, 2025
930.00
930.00
924.00
930.00
930.00
+0.22%
194
0.35
Jun 16, 2025
936.00
936.00
928.00
928.00
928.00
-0.64%
318
0.57
Jun 13, 2025
932.00
938.00
928.00
934.00
934.00
-0.21%
398
0.71
Jun 12, 2025
934.00
938.00
930.00
936.00
936.00
0.00%
318
0.55
Jun 11, 2025
948.00
948.00
936.00
936.00
936.00
-0.64%
361
0.63
Jun 10, 2025
954.00
958.00
942.00
942.00
942.00
-1.67%
1,219
2.20
Jun 06, 2025
946.00
958.00
946.00
958.00
958.00
+1.05%
480
0.86
Jun 05, 2025
948.00
948.00
946.00
948.00
948.00
0.00%
128
0.23
Jun 04, 2025
944.00
948.00
942.00
948.00
948.00
+0.21%
232
0.41
Jun 03, 2025
944.00
950.00
938.00
946.00
946.00
+0.21%
597
1.04
Jun 02, 2025
938.00
944.00
936.00
944.00
944.00
+0.85%
435
0.75
May 30, 2025
938.00
940.00
936.00
936.00
936.00
-0.21%
257
0.44
May 28, 2025
938.00
940.00
934.00
938.00
938.00
-0.21%
160
0.27
May 27, 2025
940.00
942.00
936.00
940.00
940.00
0.00%
333
0.57
May 26, 2025
938.00
940.00
936.00
940.00
940.00
+0.43%
167
0.29
May 23, 2025
936.00
940.00
932.00
936.00
936.00
-0.43%
351
0.60
May 22, 2025
936.00
940.00
934.00
940.00
940.00
+0.21%
199
0.34
May 21, 2025
938.00
940.00
932.00
938.00
938.00
+0.43%
364
0.61
May 20, 2025
940.00
940.00
934.00
934.00
934.00
-0.64%
121
0.20
May 19, 2025
936.00
940.00
932.00
940.00
940.00
+0.21%
313
0.53
May 16, 2025
930.00
940.00
930.00
938.00
938.00
+1.08%
772
1.31
May 15, 2025
924.00
930.00
924.00
928.00
928.00
0.00%
270
0.46
May 14, 2025
926.00
930.00
922.00
928.00
928.00
+0.22%
288
0.49
May 13, 2025
924.00
926.00
918.00
926.00
926.00
+0.65%
523
0.89
May 12, 2025
920.00
930.00
920.00
920.00
920.00
-0.65%
319
0.54
May 09, 2025
924.00
926.00
920.00
926.00
926.00
+0.43%
632
1.08
May 08, 2025
918.00
928.00
918.00
922.00
922.00
+0.22%
472
0.80
May 07, 2025
908.00
922.00
908.00
920.00
920.00
+1.10%
574
0.99
May 06, 2025
902.00
918.00
902.00
910.00
910.00
+0.66%
767
1.33
May 05, 2025
900.00
906.00
898.00
904.00
904.00
0.00%
443
0.77
May 02, 2025
886.00
906.00
884.00
904.00
904.00
+2.26%
837
1.47
Apr 30, 2025
882.00
884.00
878.00
884.00
884.00
+0.68%
400
0.71
Apr 29, 2025
880.00
884.00
874.00
878.00
878.00
-0.45%
294
0.52
Apr 28, 2025
880.00
884.00
878.00
882.00
882.00
+0.23%
345
0.61
Apr 25, 2025
882.00
882.00
870.00
880.00
880.00
0.00%
890
1.61
Apr 24, 2025
890.00
890.00
876.00
880.00
880.00
-1.12%
745
1.37
Apr 23, 2025
900.00
904.00
890.00
890.00
890.00
-1.55%
896
1.67
Apr 22, 2025
902.00
904.00
896.00
904.00
904.00
-0.22%
182
0.34
Apr 17, 2025
902.00
906.00
898.00
906.00
906.00
+0.67%
440
0.82
Rows: