Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,105.00
1,145.00
1,105.00
1,135.00
1,135.00
+1.79%
572
1.34
Jan 29, 2026
1,105.00
1,125.00
1,105.00
1,115.00
1,115.00
+0.45%
1,347
3.28
Jan 28, 2026
1,090.00
1,115.00
1,075.00
1,110.00
1,110.00
+1.83%
736
1.82
Jan 27, 2026
1,090.00
1,095.00
1,080.00
1,090.00
1,090.00
0.00%
563
1.41
Jan 26, 2026
1,095.00
1,095.00
1,080.00
1,090.00
1,090.00
-0.91%
438
1.11
Jan 23, 2026
1,085.00
1,100.00
1,080.00
1,100.00
1,100.00
+0.46%
527
1.35
Jan 22, 2026
1,080.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.39%
767
2.00
Jan 21, 2026
1,070.00
1,090.00
1,070.00
1,080.00
1,080.00
+0.93%
488
1.29
Jan 20, 2026
1,065.00
1,080.00
1,060.00
1,070.00
1,070.00
+0.47%
586
1.57
Jan 19, 2026
1,050.00
1,065.00
1,045.00
1,065.00
1,065.00
+1.43%
922
2.51
Jan 16, 2026
1,050.00
1,060.00
1,045.00
1,050.00
1,050.00
-0.47%
851
2.37
Jan 15, 2026
1,010.00
1,060.00
1,005.00
1,055.00
1,055.00
+4.46%
1,388
4.07
Jan 14, 2026
1,000.00
1,010.00
996.00
1,010.00
1,010.00
+1.00%
854
2.58
Jan 13, 2026
1,000.00
1,000.00
994.00
1,000.00
1,000.00
+0.20%
423
1.28
Jan 12, 2026
1,000.00
1,000.00
992.00
998.00
998.00
+0.40%
222
0.67
Jan 09, 2026
992.00
1,000.00
988.00
994.00
994.00
+0.20%
600
1.82
Jan 08, 2026
994.00
996.00
990.00
992.00
992.00
-0.20%
217
0.64
Jan 07, 2026
996.00
1,000.00
990.00
994.00
994.00
-0.40%
337
0.96
Jan 06, 2026
992.00
998.00
992.00
998.00
998.00
+0.60%
421
1.20
Jan 05, 2026
986.00
992.00
980.00
992.00
992.00
+0.81%
566
1.62
Jan 02, 2026
984.00
988.00
982.00
984.00
984.00
0.00%
0
0.00
Jan 01, 2026
984.00
988.00
982.00
984.00
984.00
0.00%
0
0.00
Dec 31, 2025
984.00
988.00
982.00
984.00
984.00
0.00%
0
0.00
Dec 30, 2025
984.00
988.00
982.00
984.00
984.00
-0.20%
170
0.44
Dec 29, 2025
982.00
986.00
980.00
986.00
986.00
+0.41%
350
0.91
Dec 23, 2025
976.00
982.00
974.00
982.00
982.00
+0.61%
229
0.60
Dec 22, 2025
974.00
978.00
972.00
976.00
976.00
-0.20%
195
0.50
Dec 19, 2025
970.00
978.00
970.00
978.00
978.00
+0.20%
359
0.92
Dec 18, 2025
972.00
978.00
970.00
976.00
976.00
+0.41%
611
1.57
Dec 17, 2025
972.00
980.00
970.00
972.00
972.00
0.00%
560
1.44
Dec 16, 2025
978.00
978.00
968.00
972.00
972.00
-0.21%
956
2.51
Dec 15, 2025
980.00
980.00
970.00
974.00
974.00
-0.61%
613
1.63
Dec 12, 2025
970.00
980.00
968.00
980.00
980.00
+1.03%
762
2.07
Dec 11, 2025
958.00
970.00
958.00
970.00
970.00
+1.25%
467
1.28
Dec 10, 2025
952.00
958.00
948.00
958.00
958.00
+0.42%
405
1.11
Dec 09, 2025
952.00
954.00
948.00
954.00
954.00
0.00%
306
0.84
Dec 08, 2025
950.00
954.00
948.00
954.00
954.00
0.00%
397
1.09
Dec 05, 2025
944.00
954.00
944.00
954.00
954.00
+0.42%
375
1.03
Dec 04, 2025
946.00
950.00
942.00
950.00
950.00
+0.64%
665
1.87
Dec 03, 2025
942.00
946.00
936.00
944.00
944.00
0.00%
524
1.50
Dec 02, 2025
942.00
944.00
938.00
944.00
944.00
0.00%
289
0.83
Dec 01, 2025
946.00
946.00
942.00
944.00
944.00
-0.21%
63
0.18
Nov 28, 2025
942.00
946.00
942.00
946.00
946.00
0.00%
171
0.49
Nov 27, 2025
942.00
946.00
940.00
946.00
946.00
0.00%
200
0.55
Nov 26, 2025
942.00
946.00
938.00
946.00
946.00
+0.21%
553
1.54
Nov 25, 2025
940.00
944.00
936.00
944.00
944.00
+0.43%
478
1.31
Nov 24, 2025
938.00
940.00
934.00
940.00
940.00
+0.43%
404
1.12
Nov 21, 2025
932.00
938.00
930.00
936.00
936.00
-0.21%
201
0.55
Nov 20, 2025
934.00
938.00
932.00
938.00
938.00
-0.21%
214
0.59
Nov 19, 2025
942.00
942.00
930.00
940.00
940.00
0.00%
409
1.12
Rows: