Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
970.00
978.00
970.00
978.00
978.00
+0.20%
359
0.92
Dec 18, 2025
972.00
978.00
970.00
976.00
976.00
+0.41%
611
1.57
Dec 17, 2025
972.00
980.00
970.00
972.00
972.00
0.00%
560
1.44
Dec 16, 2025
978.00
978.00
968.00
972.00
972.00
-0.21%
956
2.51
Dec 15, 2025
980.00
980.00
970.00
974.00
974.00
-0.61%
613
1.63
Dec 12, 2025
970.00
980.00
968.00
980.00
980.00
+1.03%
762
2.07
Dec 11, 2025
958.00
970.00
958.00
970.00
970.00
+1.25%
467
1.28
Dec 10, 2025
952.00
958.00
948.00
958.00
958.00
+0.42%
405
1.11
Dec 09, 2025
952.00
954.00
948.00
954.00
954.00
0.00%
306
0.84
Dec 08, 2025
950.00
954.00
948.00
954.00
954.00
0.00%
397
1.09
Dec 05, 2025
944.00
954.00
944.00
954.00
954.00
+0.42%
375
1.03
Dec 04, 2025
946.00
950.00
942.00
950.00
950.00
+0.64%
665
1.87
Dec 03, 2025
942.00
946.00
936.00
944.00
944.00
0.00%
524
1.50
Dec 02, 2025
942.00
944.00
938.00
944.00
944.00
0.00%
289
0.83
Dec 01, 2025
946.00
946.00
942.00
944.00
944.00
-0.21%
63
0.18
Nov 28, 2025
942.00
946.00
942.00
946.00
946.00
0.00%
171
0.49
Nov 27, 2025
942.00
946.00
940.00
946.00
946.00
0.00%
200
0.55
Nov 26, 2025
942.00
946.00
938.00
946.00
946.00
+0.21%
553
1.54
Nov 25, 2025
940.00
944.00
936.00
944.00
944.00
+0.43%
478
1.31
Nov 24, 2025
938.00
940.00
934.00
940.00
940.00
+0.43%
404
1.12
Nov 21, 2025
932.00
938.00
930.00
936.00
936.00
-0.21%
201
0.55
Nov 20, 2025
934.00
938.00
932.00
938.00
938.00
-0.21%
214
0.59
Nov 19, 2025
942.00
942.00
930.00
940.00
940.00
0.00%
409
1.12
Nov 18, 2025
940.00
940.00
934.00
940.00
940.00
+0.21%
424
1.18
Nov 17, 2025
942.00
946.00
934.00
938.00
938.00
-0.21%
253
0.70
Nov 14, 2025
944.00
946.00
940.00
940.00
940.00
-0.63%
229
0.64
Nov 13, 2025
944.00
946.00
936.00
946.00
946.00
+0.21%
446
1.24
Nov 12, 2025
940.00
944.00
936.00
944.00
944.00
+0.64%
250
0.69
Nov 11, 2025
942.00
944.00
936.00
938.00
938.00
-0.42%
282
0.78
Nov 10, 2025
938.00
942.00
936.00
942.00
942.00
-0.21%
197
0.54
Nov 07, 2025
944.00
944.00
938.00
944.00
944.00
+0.21%
257
0.70
Nov 06, 2025
942.00
946.00
940.00
942.00
942.00
0.00%
231
0.61
Nov 05, 2025
938.00
944.00
936.00
942.00
942.00
0.00%
175
0.46
Nov 04, 2025
932.00
942.00
932.00
942.00
942.00
+0.43%
273
0.71
Nov 03, 2025
934.00
938.00
930.00
938.00
938.00
+0.43%
322
0.82
Oct 31, 2025
936.00
938.00
930.00
934.00
934.00
-0.21%
200
0.51
Oct 30, 2025
936.00
938.00
930.00
936.00
936.00
+0.21%
160
0.40
Oct 29, 2025
934.00
936.00
930.00
934.00
934.00
-0.21%
323
0.81
Oct 28, 2025
936.00
940.00
934.00
936.00
936.00
-0.43%
348
0.88
Oct 27, 2025
936.00
940.00
934.00
940.00
940.00
+0.43%
268
0.68
Oct 24, 2025
936.00
936.00
930.00
936.00
936.00
0.00%
129
0.32
Oct 23, 2025
930.00
936.00
928.00
936.00
936.00
+0.65%
301
0.76
Oct 22, 2025
930.00
930.00
928.00
930.00
930.00
-0.21%
234
0.59
Oct 21, 2025
932.00
934.00
932.00
932.00
932.00
-0.43%
178
0.45
Oct 20, 2025
938.00
940.00
930.00
936.00
936.00
-0.64%
330
0.83
Oct 17, 2025
934.00
942.00
932.00
942.00
942.00
+0.43%
487
1.22
Oct 16, 2025
942.00
942.00
934.00
938.00
938.00
-0.42%
381
0.95
Oct 15, 2025
938.00
944.00
936.00
942.00
942.00
+0.43%
257
0.64
Oct 14, 2025
940.00
942.00
936.00
938.00
938.00
-0.21%
177
0.44
Oct 13, 2025
932.00
942.00
932.00
940.00
940.00
+0.21%
492
1.23
Rows: