Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
920.00
930.00
920.00
920.00
920.00
-0.65%
319
0.54
May 09, 2025
924.00
926.00
920.00
926.00
926.00
+0.43%
632
1.08
May 08, 2025
918.00
928.00
918.00
922.00
922.00
+0.22%
472
0.80
May 07, 2025
908.00
922.00
908.00
920.00
920.00
+1.10%
574
0.99
May 06, 2025
902.00
918.00
902.00
910.00
910.00
+0.66%
767
1.33
May 05, 2025
900.00
906.00
898.00
904.00
904.00
0.00%
443
0.77
May 02, 2025
886.00
906.00
884.00
904.00
904.00
+2.26%
837
1.47
Apr 30, 2025
882.00
884.00
878.00
884.00
884.00
+0.68%
400
0.71
Apr 29, 2025
880.00
884.00
874.00
878.00
878.00
-0.45%
294
0.52
Apr 28, 2025
880.00
884.00
878.00
882.00
882.00
+0.23%
345
0.61
Apr 25, 2025
882.00
882.00
870.00
880.00
880.00
0.00%
890
1.61
Apr 24, 2025
890.00
890.00
876.00
880.00
880.00
-1.12%
745
1.37
Apr 23, 2025
900.00
904.00
890.00
890.00
890.00
-1.55%
896
1.67
Apr 22, 2025
902.00
904.00
896.00
904.00
904.00
-0.22%
182
0.34
Apr 17, 2025
902.00
906.00
898.00
906.00
906.00
+0.67%
440
0.82
Apr 16, 2025
890.00
900.00
886.00
900.00
900.00
+1.35%
715
1.35
Apr 15, 2025
886.00
890.00
884.00
888.00
888.00
+0.45%
428
0.81
Apr 14, 2025
890.00
890.00
876.00
884.00
884.00
+0.23%
422
0.81
Apr 11, 2025
890.00
890.00
878.00
882.00
882.00
-0.90%
314
0.60
Apr 10, 2025
884.00
890.00
880.00
890.00
890.00
+2.06%
770
1.49
Apr 09, 2025
882.00
882.00
868.00
872.00
872.00
-0.68%
498
0.97
Apr 08, 2025
872.00
882.00
872.00
878.00
878.00
+0.92%
658
1.29
Apr 07, 2025
870.00
880.00
860.00
870.00
870.00
-0.23%
1,592
3.24
Apr 04, 2025
902.00
902.00
872.00
872.00
872.00
-3.54%
1,309
2.76
Apr 03, 2025
904.00
904.00
900.00
904.00
904.00
-0.22%
563
1.20
Apr 02, 2025
908.00
910.00
906.00
906.00
906.00
-0.44%
480
1.02
Apr 01, 2025
918.00
918.00
910.00
910.00
910.00
-0.66%
915
2.01
Mar 31, 2025
920.00
920.00
916.00
916.00
916.00
-0.22%
692
1.55
Mar 28, 2025
914.00
930.00
914.00
918.00
918.00
+0.44%
1,591
3.75
Mar 27, 2025
950.00
956.00
946.00
956.00
914.00
+5.48%
1,020
2.50
Mar 26, 2025
946.00
948.00
942.00
948.00
906.35
+4.82%
765
1.93
Mar 25, 2025
938.00
948.00
938.00
946.00
904.44
+5.26%
1,144
3.03
Mar 24, 2025
932.00
940.00
930.00
940.00
898.70
+5.49%
803
2.16
Mar 21, 2025
924.00
934.00
924.00
932.00
891.05
+5.50%
501
1.34
Mar 20, 2025
930.00
934.00
924.00
924.00
883.40
+3.92%
555
1.51
Mar 19, 2025
928.00
930.00
924.00
930.00
889.14
+5.05%
333
0.89
Mar 18, 2025
928.00
930.00
926.00
926.00
885.32
+4.82%
454
1.22
Mar 17, 2025
934.00
934.00
924.00
924.00
883.40
+3.70%
539
1.43
Mar 14, 2025
936.00
936.00
930.00
932.00
891.05
+3.71%
617
1.68
Mar 13, 2025
940.00
940.00
932.00
940.00
898.70
+5.04%
518
1.43
Mar 12, 2025
940.00
940.00
936.00
936.00
894.88
+4.37%
647
1.79
Mar 11, 2025
942.00
944.00
938.00
938.00
896.79
+3.93%
449
1.26
Mar 10, 2025
934.00
944.00
928.00
944.00
902.53
+5.72%
1,040
2.97
Mar 07, 2025
928.00
934.00
928.00
934.00
892.97
+5.27%
112
0.31
Mar 06, 2025
938.00
938.00
928.00
928.00
887.23
+3.70%
293
0.83
Mar 05, 2025
928.00
938.00
928.00
936.00
894.88
+5.50%
534
1.54
Mar 04, 2025
920.00
928.00
918.00
928.00
887.23
+5.50%
631
1.85
Mar 03, 2025
918.00
920.00
918.00
920.00
879.58
+4.60%
549
1.63
Feb 28, 2025
914.00
920.00
910.00
920.00
879.58
+5.05%
926
2.85
Feb 27, 2025
912.00
916.00
908.00
916.00
875.76
+5.05%
812
2.59
Rows: