Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
938.00
940.00
934.00
938.00
938.00
-0.21%
322
0.80
Oct 09, 2025
932.00
940.00
932.00
940.00
940.00
+0.86%
404
1.00
Oct 08, 2025
930.00
932.00
922.00
932.00
932.00
-0.21%
894
2.28
Oct 07, 2025
928.00
940.00
926.00
934.00
934.00
+0.43%
938
2.46
Oct 06, 2025
928.00
930.00
926.00
930.00
930.00
0.00%
503
1.32
Oct 03, 2025
934.00
934.00
926.00
930.00
930.00
-0.43%
392
1.01
Oct 02, 2025
944.00
946.00
930.00
934.00
934.00
-0.85%
462
1.18
Oct 01, 2025
930.00
942.00
930.00
942.00
942.00
+1.51%
758
1.92
Sep 30, 2025
916.00
928.00
916.00
928.00
928.00
+1.09%
883
2.29
Sep 29, 2025
918.00
920.00
916.00
918.00
918.00
0.00%
331
0.87
Sep 26, 2025
914.00
918.00
914.00
918.00
918.00
+0.22%
273
0.72
Sep 25, 2025
920.00
920.00
914.00
916.00
916.00
-0.43%
184
0.48
Sep 24, 2025
914.00
920.00
912.00
920.00
920.00
+0.44%
731
1.98
Sep 23, 2025
918.00
918.00
912.00
916.00
916.00
-0.43%
370
1.01
Sep 22, 2025
916.00
920.00
914.00
920.00
920.00
+0.66%
385
1.06
Sep 19, 2025
916.00
916.00
912.00
914.00
914.00
0.00%
672
1.86
Sep 18, 2025
912.00
914.00
910.00
914.00
914.00
+0.22%
438
1.21
Sep 17, 2025
918.00
918.00
912.00
912.00
912.00
-0.44%
282
0.78
Sep 16, 2025
918.00
918.00
914.00
916.00
916.00
+0.22%
292
0.81
Sep 15, 2025
914.00
918.00
912.00
914.00
914.00
0.00%
256
0.71
Sep 12, 2025
912.00
916.00
912.00
914.00
914.00
+0.22%
408
1.14
Sep 11, 2025
916.00
916.00
912.00
912.00
912.00
-0.22%
205
0.57
Sep 10, 2025
914.00
918.00
912.00
914.00
914.00
0.00%
344
0.95
Sep 09, 2025
914.00
918.00
912.00
914.00
914.00
-0.22%
376
1.04
Sep 08, 2025
912.00
916.00
910.00
916.00
916.00
+0.66%
177
0.47
Sep 05, 2025
912.00
916.00
910.00
910.00
910.00
-0.44%
201
0.53
Sep 04, 2025
912.00
916.00
912.00
914.00
914.00
0.00%
131
0.34
Sep 03, 2025
910.00
916.00
908.00
914.00
914.00
+0.22%
282
0.74
Sep 02, 2025
910.00
914.00
910.00
912.00
912.00
0.00%
212
0.55
Sep 01, 2025
908.00
912.00
906.00
912.00
912.00
+0.44%
781
2.05
Aug 29, 2025
914.00
914.00
908.00
908.00
908.00
-0.66%
417
1.10
Aug 28, 2025
906.00
916.00
906.00
914.00
914.00
+1.56%
878
2.39
Aug 27, 2025
900.00
902.00
900.00
900.00
900.00
-0.22%
65
0.18
Aug 26, 2025
904.00
906.00
898.00
902.00
902.00
-0.22%
447
1.22
Aug 25, 2025
900.00
906.00
900.00
904.00
904.00
+0.44%
292
0.79
Aug 22, 2025
900.00
904.00
896.00
900.00
900.00
+0.22%
376
1.03
Aug 21, 2025
900.00
902.00
898.00
898.00
898.00
-0.22%
149
0.40
Aug 20, 2025
894.00
902.00
894.00
900.00
900.00
0.00%
183
0.50
Aug 19, 2025
896.00
902.00
894.00
900.00
900.00
+0.67%
278
0.76
Aug 18, 2025
894.00
900.00
892.00
894.00
894.00
-0.45%
405
1.08
Aug 15, 2025
898.00
900.00
892.00
898.00
898.00
+0.22%
436
1.17
Aug 14, 2025
898.00
902.00
892.00
896.00
896.00
-0.44%
274
0.74
Aug 13, 2025
900.00
908.00
894.00
900.00
900.00
-0.22%
580
1.57
Aug 12, 2025
898.00
906.00
898.00
902.00
902.00
-0.22%
362
0.98
Aug 11, 2025
892.00
904.00
884.00
904.00
904.00
+1.35%
684
1.85
Aug 08, 2025
886.00
892.00
886.00
892.00
892.00
+0.90%
368
0.99
Aug 07, 2025
886.00
888.00
882.00
884.00
884.00
+0.45%
416
1.12
Aug 06, 2025
890.00
890.00
880.00
880.00
880.00
-1.35%
845
2.27
Aug 05, 2025
896.00
896.00
888.00
892.00
892.00
-0.45%
340
0.91
Aug 04, 2025
900.00
900.00
892.00
896.00
896.00
-0.22%
424
1.12
Rows: