Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,160.00
1,180.00
1,160.00
1,170.00
1,170.00
+0.86%
478
0.92
Mar 17, 2026
1,180.00
1,185.00
1,160.00
1,160.00
1,160.00
-2.11%
515
0.99
Mar 16, 2026
1,175.00
1,185.00
1,170.00
1,185.00
1,185.00
+0.85%
769
1.48
Mar 13, 2026
1,180.00
1,185.00
1,175.00
1,175.00
1,175.00
0.00%
101
0.19
Mar 12, 2026
1,190.00
1,190.00
1,170.00
1,175.00
1,175.00
-1.67%
359
0.68
Mar 11, 2026
1,190.00
1,195.00
1,175.00
1,195.00
1,195.00
+0.84%
573
1.09
Mar 10, 2026
1,175.00
1,200.00
1,175.00
1,185.00
1,185.00
0.00%
380
0.73
Mar 09, 2026
1,175.00
1,185.00
1,160.00
1,185.00
1,185.00
+0.85%
482
0.92
Mar 06, 2026
1,185.00
1,190.00
1,175.00
1,175.00
1,175.00
-0.84%
132
0.25
Mar 05, 2026
1,185.00
1,200.00
1,170.00
1,185.00
1,185.00
0.00%
664
1.26
Mar 04, 2026
1,170.00
1,190.00
1,165.00
1,185.00
1,185.00
+1.28%
501
0.95
Mar 03, 2026
1,200.00
1,200.00
1,160.00
1,170.00
1,170.00
-2.50%
419
0.81
Mar 02, 2026
1,170.00
1,205.00
1,170.00
1,200.00
1,200.00
+0.84%
637
1.24
Feb 27, 2026
1,170.00
1,190.00
1,170.00
1,190.00
1,190.00
+1.28%
437
0.86
Feb 26, 2026
1,190.00
1,190.00
1,175.00
1,175.00
1,175.00
-1.67%
129
0.25
Feb 25, 2026
1,190.00
1,210.00
1,185.00
1,195.00
1,195.00
+0.84%
625
1.22
Feb 24, 2026
1,180.00
1,190.00
1,165.00
1,185.00
1,185.00
-0.42%
356
0.69
Feb 23, 2026
1,175.00
1,190.00
1,150.00
1,190.00
1,190.00
+1.71%
1,016
2.03
Feb 20, 2026
1,160.00
1,175.00
1,140.00
1,170.00
1,170.00
-0.43%
683
1.39
Feb 19, 2026
1,195.00
1,195.00
1,170.00
1,175.00
1,175.00
-1.26%
770
1.58
Feb 18, 2026
1,195.00
1,225.00
1,190.00
1,190.00
1,190.00
-0.83%
707
1.46
Feb 17, 2026
1,180.00
1,200.00
1,165.00
1,200.00
1,200.00
+2.56%
889
1.88
Feb 16, 2026
1,175.00
1,185.00
1,165.00
1,180.00
1,180.00
+0.85%
609
1.31
Feb 13, 2026
1,180.00
1,180.00
1,165.00
1,170.00
1,170.00
-0.85%
225
0.48
Feb 12, 2026
1,165.00
1,180.00
1,160.00
1,180.00
1,180.00
+0.85%
393
0.84
Feb 11, 2026
1,170.00
1,175.00
1,160.00
1,170.00
1,170.00
-0.43%
285
0.61
Feb 10, 2026
1,170.00
1,180.00
1,160.00
1,175.00
1,175.00
+0.86%
675
1.47
Feb 09, 2026
1,175.00
1,180.00
1,160.00
1,165.00
1,165.00
-0.43%
605
1.33
Feb 06, 2026
1,150.00
1,170.00
1,145.00
1,170.00
1,170.00
+0.86%
501
1.11
Feb 05, 2026
1,155.00
1,170.00
1,145.00
1,160.00
1,160.00
+0.43%
381
0.85
Feb 04, 2026
1,145.00
1,160.00
1,140.00
1,155.00
1,155.00
+1.76%
421
0.95
Feb 03, 2026
1,155.00
1,160.00
1,130.00
1,135.00
1,135.00
-1.73%
522
1.18
Feb 02, 2026
1,125.00
1,170.00
1,120.00
1,155.00
1,155.00
+1.76%
726
1.68
Jan 30, 2026
1,105.00
1,145.00
1,105.00
1,135.00
1,135.00
+1.79%
572
1.34
Jan 29, 2026
1,105.00
1,125.00
1,105.00
1,115.00
1,115.00
+0.45%
1,347
3.28
Jan 28, 2026
1,090.00
1,115.00
1,075.00
1,110.00
1,110.00
+1.83%
736
1.82
Jan 27, 2026
1,090.00
1,095.00
1,080.00
1,090.00
1,090.00
0.00%
563
1.41
Jan 26, 2026
1,095.00
1,095.00
1,080.00
1,090.00
1,090.00
-0.91%
438
1.11
Jan 23, 2026
1,085.00
1,100.00
1,080.00
1,100.00
1,100.00
+0.46%
527
1.35
Jan 22, 2026
1,080.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.39%
767
2.00
Jan 21, 2026
1,070.00
1,090.00
1,070.00
1,080.00
1,080.00
+0.93%
488
1.29
Jan 20, 2026
1,065.00
1,080.00
1,060.00
1,070.00
1,070.00
+0.47%
586
1.57
Jan 19, 2026
1,050.00
1,065.00
1,045.00
1,065.00
1,065.00
+1.43%
922
2.51
Jan 16, 2026
1,050.00
1,060.00
1,045.00
1,050.00
1,050.00
-0.47%
851
2.37
Jan 15, 2026
1,010.00
1,060.00
1,005.00
1,055.00
1,055.00
+4.46%
1,388
4.07
Jan 14, 2026
1,000.00
1,010.00
996.00
1,010.00
1,010.00
+1.00%
854
2.58
Jan 13, 2026
1,000.00
1,000.00
994.00
1,000.00
1,000.00
+0.20%
423
1.28
Jan 12, 2026
1,000.00
1,000.00
992.00
998.00
998.00
+0.40%
222
0.67
Jan 09, 2026
992.00
1,000.00
988.00
994.00
994.00
+0.20%
600
1.82
Jan 08, 2026
994.00
996.00
990.00
992.00
992.00
-0.20%
217
0.64
Rows: