BioVersys AG (CH:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.00
27.00
26.30
26.50
26.50
-1.85%
1,115
0.32
Apr 09, 2026
26.50
27.00
25.50
27.00
27.00
+3.85%
2,624
0.76
Apr 08, 2026
28.80
28.80
25.80
26.00
26.00
-1.89%
4,266
1.23
Apr 07, 2026
28.50
29.40
26.50
26.50
26.50
-10.47%
5,484
1.56
Apr 06, 2026
29.60
29.90
28.70
29.60
29.60
0.00%
0
0.00
Apr 03, 2026
29.60
29.90
28.70
29.60
29.60
0.00%
0
0.00
Apr 02, 2026
29.00
29.90
28.70
29.60
29.60
+3.86%
567
0.15
Apr 01, 2026
30.70
30.70
28.50
28.50
28.50
-0.35%
2,396
0.66
Mar 31, 2026
29.00
30.00
28.60
28.60
28.60
-1.38%
1,862
0.52
Mar 30, 2026
29.80
30.60
29.00
29.00
29.00
-3.33%
15,708
4.70
Mar 27, 2026
27.80
30.00
27.80
30.00
30.00
+5.26%
4,015
1.20
Mar 26, 2026
28.20
29.30
27.40
28.50
28.50
+2.52%
7,143
2.19
Mar 25, 2026
28.30
28.30
27.80
27.80
27.80
-1.77%
2,257
0.69
Mar 24, 2026
28.00
28.30
27.50
28.30
28.30
+4.04%
2,299
0.70
Mar 23, 2026
28.20
28.20
27.00
27.20
27.20
-3.89%
6,710
2.09
Mar 20, 2026
27.00
28.30
27.00
28.30
28.30
+2.91%
2,619
0.81
Mar 19, 2026
27.00
27.50
27.00
27.50
27.50
+1.85%
527
0.16
Mar 18, 2026
28.30
28.30
25.50
27.00
27.00
-2.88%
4,699
1.48
Mar 17, 2026
28.40
28.40
27.00
27.80
27.80
-2.11%
3,018
0.95
Mar 16, 2026
28.40
28.40
27.60
28.40
28.40
+4.80%
5,408
1.73
Mar 13, 2026
28.40
28.40
25.70
27.10
27.10
-3.90%
6,536
2.10
Mar 12, 2026
23.10
28.50
22.90
28.20
28.20
+22.08%
19,767
6.89
Mar 11, 2026
23.30
25.40
23.00
23.10
23.10
-0.86%
2,122
0.74
Mar 10, 2026
24.70
24.70
23.30
23.30
23.30
+2.19%
999
0.34
Mar 09, 2026
23.80
25.50
22.70
22.80
22.80
-10.94%
2,690
0.92
Mar 06, 2026
25.60
25.60
24.50
25.60
25.60
0.00%
1,016
0.34
Mar 05, 2026
26.20
26.20
25.00
25.60
25.60
-1.54%
1,637
0.53
Mar 04, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
2,915
0.94
Mar 03, 2026
24.40
25.00
24.20
25.00
25.00
+2.46%
1,280
0.41
Mar 02, 2026
24.40
24.50
23.70
24.40
24.40
0.00%
2,442
0.76
Feb 27, 2026
24.00
24.40
23.50
24.40
24.40
+2.52%
2,704
0.84
Feb 26, 2026
23.50
23.80
23.50
23.80
23.80
+1.28%
360
0.11
Feb 25, 2026
23.30
23.80
23.30
23.50
23.50
0.00%
1,339
0.41
Feb 24, 2026
23.60
23.60
23.40
23.50
23.50
0.00%
154
0.05
Feb 23, 2026
23.60
23.60
23.20
23.50
23.50
-0.42%
1,259
0.39
Feb 20, 2026
23.90
23.90
23.40
23.60
23.60
0.00%
250
0.07
Feb 19, 2026
23.20
23.60
23.00
23.60
23.60
+0.85%
3,681
1.11
Feb 18, 2026
24.00
24.00
23.30
23.40
23.40
-0.43%
1,235
0.37
Feb 17, 2026
23.50
23.80
23.50
23.50
23.50
+1.29%
1,933
0.57
Feb 16, 2026
23.20
24.40
23.20
23.20
23.20
0.00%
477
0.14
Feb 13, 2026
23.80
23.80
23.20
23.20
23.20
-1.28%
1,186
0.35
Feb 12, 2026
23.20
23.80
23.20
23.50
23.50
-0.42%
962
0.28
Feb 11, 2026
23.40
24.10
23.40
23.60
23.60
+0.43%
3,691
1.08
Feb 10, 2026
25.10
25.10
23.50
23.50
23.50
-6.37%
1,292
0.38
Feb 09, 2026
25.60
25.60
24.50
25.10
25.10
-1.57%
4,427
1.30
Feb 06, 2026
25.40
25.50
24.30
25.50
25.50
+4.51%
1,953
0.55
Feb 05, 2026
24.00
25.50
24.00
24.40
24.40
+0.83%
4,076
1.17
Feb 04, 2026
24.00
24.20
23.70
24.20
24.20
+1.68%
1,927
0.55
Feb 03, 2026
23.20
24.20
23.00
23.80
23.80
-1.24%
7,609
2.24
Feb 02, 2026
23.90
24.10
23.30
24.10
24.10
+0.42%
3,067
0.90
Rows: