Education
About Us
Working with TipRanks
Follow Us
BioVersys AG (CH:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.00
28.30
27.00
28.30
28.30
+2.91%
2,619
0.81
Mar 19, 2026
27.00
27.50
27.00
27.50
27.50
+1.85%
527
0.16
Mar 18, 2026
28.30
28.30
25.50
27.00
27.00
-2.88%
4,699
1.48
Mar 17, 2026
28.40
28.40
27.00
27.80
27.80
-2.11%
3,018
0.95
Mar 16, 2026
28.40
28.40
27.60
28.40
28.40
+4.80%
5,408
1.73
Mar 13, 2026
28.40
28.40
25.70
27.10
27.10
-3.90%
6,536
2.10
Mar 12, 2026
23.10
28.50
22.90
28.20
28.20
+22.08%
19,767
6.89
Mar 11, 2026
23.30
25.40
23.00
23.10
23.10
-0.86%
2,122
0.74
Mar 10, 2026
24.70
24.70
23.30
23.30
23.30
+2.19%
999
0.34
Mar 09, 2026
23.80
25.50
22.70
22.80
22.80
-10.94%
2,690
0.92
Mar 06, 2026
25.60
25.60
24.50
25.60
25.60
0.00%
1,016
0.34
Mar 05, 2026
26.20
26.20
25.00
25.60
25.60
-1.54%
1,637
0.53
Mar 04, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
2,915
0.94
Mar 03, 2026
24.40
25.00
24.20
25.00
25.00
+2.46%
1,280
0.41
Mar 02, 2026
24.40
24.50
23.70
24.40
24.40
0.00%
2,442
0.76
Feb 27, 2026
24.00
24.40
23.50
24.40
24.40
+2.52%
2,704
0.84
Feb 26, 2026
23.50
23.80
23.50
23.80
23.80
+1.28%
360
0.11
Feb 25, 2026
23.30
23.80
23.30
23.50
23.50
0.00%
1,339
0.41
Feb 24, 2026
23.60
23.60
23.40
23.50
23.50
0.00%
154
0.05
Feb 23, 2026
23.60
23.60
23.20
23.50
23.50
-0.42%
1,259
0.39
Feb 20, 2026
23.90
23.90
23.40
23.60
23.60
0.00%
250
0.07
Feb 19, 2026
23.20
23.60
23.00
23.60
23.60
+0.85%
3,681
1.11
Feb 18, 2026
24.00
24.00
23.30
23.40
23.40
-0.43%
1,235
0.37
Feb 17, 2026
23.50
23.80
23.50
23.50
23.50
+1.29%
1,933
0.57
Feb 16, 2026
23.20
24.40
23.20
23.20
23.20
0.00%
477
0.14
Feb 13, 2026
23.80
23.80
23.20
23.20
23.20
-1.28%
1,186
0.35
Feb 12, 2026
23.20
23.80
23.20
23.50
23.50
-0.42%
962
0.28
Feb 11, 2026
23.40
24.10
23.40
23.60
23.60
+0.43%
3,691
1.08
Feb 10, 2026
25.10
25.10
23.50
23.50
23.50
-6.37%
1,292
0.38
Feb 09, 2026
25.60
25.60
24.50
25.10
25.10
-1.57%
4,427
1.30
Feb 06, 2026
25.40
25.50
24.30
25.50
25.50
+4.51%
1,953
0.55
Feb 05, 2026
24.00
25.50
24.00
24.40
24.40
+0.83%
4,076
1.17
Feb 04, 2026
24.00
24.20
23.70
24.20
24.20
+1.68%
1,927
0.55
Feb 03, 2026
23.20
24.20
23.00
23.80
23.80
-1.24%
7,609
2.24
Feb 02, 2026
23.90
24.10
23.30
24.10
24.10
+0.42%
3,067
0.90
Jan 30, 2026
24.20
24.20
23.60
24.00
24.00
-0.41%
4,146
1.17
Jan 29, 2026
24.00
24.10
23.70
24.10
24.10
-1.23%
1,975
0.56
Jan 28, 2026
23.60
24.50
23.60
24.40
24.40
+2.95%
3,101
0.88
Jan 27, 2026
24.40
24.40
23.70
23.70
23.70
-3.66%
2,765
0.78
Jan 26, 2026
26.50
26.50
23.60
24.60
24.60
-5.38%
16,709
4.94
Jan 23, 2026
24.00
26.70
24.00
26.00
26.00
+10.64%
22,662
7.39
Jan 22, 2026
22.70
23.50
22.70
23.50
23.50
+3.98%
1,867
0.60
Jan 21, 2026
22.60
23.20
22.60
22.60
22.60
-3.00%
309
0.10
Jan 20, 2026
23.10
23.30
22.50
23.30
23.30
0.00%
1,167
0.36
Jan 19, 2026
22.30
23.30
22.30
23.30
23.30
+3.10%
1,177
0.35
Jan 16, 2026
23.00
23.10
22.60
22.60
22.60
-3.00%
2,190
0.64
Jan 15, 2026
23.00
23.30
22.60
23.30
23.30
+1.30%
601
0.18
Jan 14, 2026
22.30
23.50
22.30
23.00
23.00
+1.32%
1,795
0.52
Jan 13, 2026
22.50
22.80
22.30
22.70
22.70
-0.87%
688
0.20
Jan 12, 2026
22.60
23.00
22.60
22.90
22.90
+1.33%
1,439
0.41
Rows: