Education
About Us
Working with TipRanks
Follow Us
BioVersys AG (CH:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
25.00
25.50
24.50
24.50
24.50
-2.39%
1,890
0.96
Aug 21, 2025
26.20
27.00
25.10
25.10
25.10
-2.71%
4,599
2.41
Aug 20, 2025
25.90
25.90
25.50
25.80
25.80
+2.79%
1,211
0.63
Aug 19, 2025
25.40
25.50
25.00
25.10
25.10
-1.18%
1,937
1.02
Aug 18, 2025
26.60
26.60
25.40
25.40
25.40
-3.05%
6,020
3.35
Aug 15, 2025
27.30
27.30
24.40
26.20
26.20
-4.03%
12,192
7.59
Aug 14, 2025
27.40
27.40
25.60
27.30
27.30
+8.33%
8,189
5.52
Aug 13, 2025
26.00
27.60
25.20
25.20
25.20
-2.70%
5,402
3.82
Aug 12, 2025
28.40
28.40
25.50
25.90
25.90
-7.50%
5,882
4.32
Aug 11, 2025
29.00
29.00
27.60
28.00
28.00
-3.45%
5,399
4.20
Aug 08, 2025
27.70
29.80
27.70
29.00
29.00
+3.57%
7,295
5.99
Aug 07, 2025
29.90
29.90
26.70
28.00
28.00
-6.67%
7,567
6.74
Aug 06, 2025
32.90
33.00
30.00
30.00
30.00
-3.23%
1,100
0.99
Aug 05, 2025
33.50
33.60
30.50
31.00
31.00
-6.91%
2,235
2.07
Aug 04, 2025
33.10
33.40
33.00
33.30
33.30
-2.06%
3,867
3.73
Jul 31, 2025
33.50
34.00
33.50
34.00
34.00
+0.59%
608
0.59
Jul 30, 2025
33.90
34.00
33.80
33.80
33.80
+0.60%
260
0.25
Jul 29, 2025
34.00
34.20
33.60
33.60
33.60
-0.88%
343
0.33
Jul 28, 2025
33.90
33.90
33.70
33.90
33.90
-0.29%
351
0.33
Jul 25, 2025
34.40
34.50
34.00
34.00
34.00
+0.59%
746
0.71
Jul 24, 2025
34.80
34.80
33.80
33.80
33.80
-1.74%
60
0.06
Jul 23, 2025
34.20
34.40
34.00
34.40
34.40
+1.18%
671
0.64
Jul 22, 2025
34.10
34.10
34.00
34.00
34.00
-0.58%
80
0.07
Jul 21, 2025
34.50
34.50
34.00
34.20
34.20
-0.87%
925
0.79
Jul 18, 2025
34.70
34.70
34.00
34.50
34.50
+0.88%
535
0.46
Jul 17, 2025
35.70
35.70
34.00
34.20
34.20
-2.29%
15,464
16.29
Jul 16, 2025
35.30
35.30
34.30
35.00
35.00
0.00%
1,585
1.62
Jul 15, 2025
35.30
35.30
34.90
35.00
35.00
+2.34%
733
0.75
Jul 14, 2025
35.00
35.00
34.20
34.20
34.20
-4.74%
2,512
2.51
Jul 11, 2025
35.90
35.90
35.50
35.90
35.90
+1.99%
757
0.76
Jul 10, 2025
35.90
35.90
35.20
35.20
35.20
-1.68%
143
0.14
Jul 09, 2025
35.90
35.90
35.50
35.80
35.80
0.00%
473
0.40
Jul 08, 2025
35.90
35.90
35.00
35.80
35.80
+0.56%
457
0.38
Jul 07, 2025
35.90
35.90
35.60
35.60
35.60
-0.84%
2,310
1.96
Jul 04, 2025
35.90
35.90
35.30
35.90
35.90
+1.99%
1,149
0.98
Jul 03, 2025
35.90
35.90
35.20
35.20
35.20
-1.95%
1,730
1.46
Jul 02, 2025
35.90
35.90
35.60
35.90
35.90
+3.76%
7,365
6.82
Jul 01, 2025
34.50
34.60
34.50
34.60
34.60
-0.57%
350
0.32
Jun 30, 2025
34.50
34.80
34.50
34.80
34.80
-2.52%
152
0.14
Jun 27, 2025
35.80
35.80
35.70
35.70
35.70
+3.48%
514
0.47
Jun 26, 2025
34.50
34.50
34.50
34.50
34.50
-1.99%
27
0.02
Jun 25, 2025
35.20
35.20
35.20
35.20
35.20
-1.95%
11
<0.01
Jun 24, 2025
34.50
35.90
34.50
35.90
35.90
+4.97%
1,521
1.14
Jun 23, 2025
35.20
35.20
34.20
34.20
34.20
-2.84%
1,091
0.81
Jun 20, 2025
36.00
36.00
35.20
35.20
35.20
-0.28%
582
0.44
Jun 19, 2025
35.50
35.50
35.30
35.30
35.30
0.00%
131
0.10
Jun 18, 2025
35.30
35.30
35.30
35.30
35.30
-1.40%
6
<0.01
Jun 17, 2025
35.50
35.80
35.30
35.80
35.80
+0.56%
579
0.43
Jun 16, 2025
35.40
36.00
35.40
35.60
35.60
+1.42%
3,109
2.35
Jun 13, 2025
35.10
35.80
35.10
35.10
35.10
0.00%
339
0.26
Rows: