BioVersys AG (CH:BIOV)
:BIOV
Want to see CH:BIOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.90
27.30
26.50
27.30
27.30
+3.41%
2,127
0.86
May 20, 2026
27.00
27.00
26.30
26.40
26.40
+0.38%
1,116
0.46
May 19, 2026
27.20
27.20
26.30
26.30
26.30
0.00%
202
0.08
May 18, 2026
26.40
27.60
26.30
26.30
26.30
-2.23%
5,868
2.41
May 15, 2026
26.50
26.90
26.40
26.90
26.90
+1.51%
690
0.28
May 14, 2026
26.50
27.60
26.50
26.50
26.50
0.00%
0
0.00
May 13, 2026
27.60
27.60
26.50
26.50
26.50
-1.49%
202
0.08
May 12, 2026
27.60
27.60
26.90
26.90
26.90
+1.13%
942
0.38
May 11, 2026
27.50
27.50
26.50
26.60
26.60
-3.62%
943
0.37
May 08, 2026
27.70
27.70
27.00
27.60
27.60
-0.36%
303
0.12
May 07, 2026
27.00
27.70
26.50
27.70
27.70
+2.59%
1,092
0.42
May 06, 2026
28.30
28.30
27.00
27.00
27.00
-2.88%
930
0.36
May 05, 2026
27.50
28.90
26.00
27.80
27.80
+1.09%
2,630
1.00
May 04, 2026
28.20
28.80
27.50
27.50
27.50
-3.17%
1,890
0.72
May 01, 2026
28.40
29.40
28.10
28.40
28.40
0.00%
0
0.00
Apr 30, 2026
29.40
29.40
28.10
28.40
28.40
-3.73%
3,433
1.25
Apr 29, 2026
29.50
29.50
28.60
29.50
29.50
-1.34%
586
0.21
Apr 28, 2026
28.50
29.90
28.50
29.90
29.90
+1.36%
821
0.29
Apr 27, 2026
28.60
29.50
28.60
29.50
29.50
+3.15%
343
0.12
Apr 24, 2026
29.50
29.50
28.60
28.60
28.60
-1.04%
307
0.11
Apr 23, 2026
29.10
29.10
28.90
28.90
28.90
-0.34%
889
0.28
Apr 22, 2026
29.90
29.90
29.00
29.00
29.00
-3.01%
3,024
0.87
Apr 21, 2026
29.90
29.90
28.50
29.90
29.90
+6.41%
530
0.15
Apr 20, 2026
29.90
29.90
28.10
28.10
28.10
-6.02%
649
0.19
Apr 17, 2026
29.60
29.90
28.10
29.90
29.90
+1.36%
2,065
0.60
Apr 16, 2026
29.40
29.50
29.00
29.50
29.50
+1.72%
1,735
0.50
Apr 15, 2026
28.00
29.60
27.30
29.00
29.00
+3.57%
1,153
0.33
Apr 14, 2026
27.50
28.00
27.50
28.00
28.00
+3.70%
1,137
0.33
Apr 13, 2026
25.10
28.00
25.10
27.00
27.00
+1.89%
1,827
0.53
Apr 10, 2026
27.00
27.00
26.30
26.50
26.50
-1.85%
1,115
0.32
Apr 09, 2026
26.50
27.00
25.50
27.00
27.00
+3.85%
2,624
0.76
Apr 08, 2026
28.80
28.80
25.80
26.00
26.00
-1.89%
4,266
1.23
Apr 07, 2026
28.50
29.40
26.50
26.50
26.50
-10.47%
5,484
1.56
Apr 06, 2026
29.60
29.90
28.70
29.60
29.60
0.00%
0
0.00
Apr 03, 2026
29.60
29.90
28.70
29.60
29.60
0.00%
0
0.00
Apr 02, 2026
29.00
29.90
28.70
29.60
29.60
+3.86%
567
0.15
Apr 01, 2026
30.70
30.70
28.50
28.50
28.50
-0.35%
2,396
0.66
Mar 31, 2026
29.00
30.00
28.60
28.60
28.60
-1.38%
1,862
0.52
Mar 30, 2026
29.80
30.60
29.00
29.00
29.00
-3.33%
15,708
4.70
Mar 27, 2026
27.80
30.00
27.80
30.00
30.00
+5.26%
4,015
1.20
Mar 26, 2026
28.20
29.30
27.40
28.50
28.50
+2.52%
7,143
2.19
Mar 25, 2026
28.30
28.30
27.80
27.80
27.80
-1.77%
2,257
0.69
Mar 24, 2026
28.00
28.30
27.50
28.30
28.30
+4.04%
2,299
0.70
Mar 23, 2026
28.20
28.20
27.00
27.20
27.20
-3.89%
6,710
2.09
Mar 20, 2026
27.00
28.30
27.00
28.30
28.30
+2.91%
2,619
0.81
Mar 19, 2026
27.00
27.50
27.00
27.50
27.50
+1.85%
527
0.16
Mar 18, 2026
28.30
28.30
25.50
27.00
27.00
-2.88%
4,699
1.48
Mar 17, 2026
28.40
28.40
27.00
27.80
27.80
-2.11%
3,018
0.95
Mar 16, 2026
28.40
28.40
27.60
28.40
28.40
+4.80%
5,408
1.73
Mar 13, 2026
28.40
28.40
25.70
27.10
27.10
-3.90%
6,536
2.10
Rows: