Education
About Us
Working with TipRanks
Follow Us
BioVersys AG (CH:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.00
23.10
22.60
22.60
22.60
-3.00%
2,190
0.64
Jan 15, 2026
23.00
23.30
22.60
23.30
23.30
+1.30%
601
0.18
Jan 14, 2026
22.30
23.50
22.30
23.00
23.00
+1.32%
1,795
0.52
Jan 13, 2026
22.50
22.80
22.30
22.70
22.70
-0.87%
688
0.20
Jan 12, 2026
22.60
23.00
22.60
22.90
22.90
+1.33%
1,439
0.41
Jan 09, 2026
23.60
23.60
22.30
22.60
22.60
-3.42%
5,926
1.74
Jan 08, 2026
22.60
23.40
21.70
23.40
23.40
+2.63%
8,789
2.66
Jan 07, 2026
22.60
23.00
22.30
22.80
22.80
-0.44%
3,447
1.06
Jan 06, 2026
23.70
23.90
22.40
22.90
22.90
-3.38%
3,517
1.09
Jan 05, 2026
25.20
25.20
23.40
23.70
23.70
-2.87%
2,678
0.84
Jan 02, 2026
25.30
25.30
23.80
24.40
24.40
0.00%
0
0.00
Jan 01, 2026
25.30
25.30
23.80
24.40
24.40
0.00%
0
0.00
Dec 31, 2025
25.30
25.30
23.80
24.40
24.40
0.00%
0
0.00
Dec 30, 2025
25.30
25.30
23.80
24.40
24.40
-2.40%
3,811
1.15
Dec 29, 2025
25.40
25.40
25.00
25.00
25.00
0.00%
2,401
0.73
Dec 23, 2025
25.90
25.90
25.00
25.00
25.00
-3.85%
1,844
0.56
Dec 22, 2025
24.00
26.00
23.40
26.00
26.00
+8.79%
3,915
1.19
Dec 19, 2025
22.00
23.90
22.00
23.90
23.90
+3.91%
2,400
0.73
Dec 18, 2025
23.40
23.70
22.70
23.00
23.00
-1.71%
2,513
0.76
Dec 17, 2025
23.50
24.40
23.40
23.40
23.40
-0.85%
2,593
0.56
Dec 16, 2025
24.50
24.50
23.60
23.60
23.60
-3.67%
293
0.06
Dec 15, 2025
24.50
24.50
24.00
24.50
24.50
+2.08%
2,750
0.58
Dec 12, 2025
23.60
24.00
23.50
24.00
24.00
+2.56%
2,016
0.41
Dec 11, 2025
23.10
24.60
23.10
23.40
23.40
+1.30%
6,526
1.35
Dec 10, 2025
23.10
23.30
22.50
23.10
23.10
-0.43%
4,114
0.84
Dec 09, 2025
23.00
23.50
23.00
23.20
23.20
+0.43%
1,813
0.37
Dec 08, 2025
24.70
24.70
23.10
23.10
23.10
-0.43%
4,481
0.91
Dec 05, 2025
25.40
25.40
23.20
23.20
23.20
-2.93%
3,921
0.80
Dec 04, 2025
22.50
24.00
22.50
23.90
23.90
+1.70%
3,453
0.71
Dec 03, 2025
22.40
24.40
22.40
23.50
23.50
+5.86%
7,656
1.60
Dec 02, 2025
22.20
23.80
22.00
22.20
22.20
-0.45%
4,318
0.91
Dec 01, 2025
23.00
23.00
22.00
22.30
22.30
-0.45%
2,460
0.52
Nov 28, 2025
24.30
24.30
21.20
22.40
22.40
-6.67%
9,081
1.95
Nov 27, 2025
21.90
24.60
21.60
24.00
24.00
+9.09%
2,849
0.60
Nov 26, 2025
22.00
22.00
21.50
22.00
22.00
0.00%
820
0.17
Nov 25, 2025
21.60
22.30
21.50
22.00
22.00
+0.92%
2,321
0.48
Nov 24, 2025
23.00
23.00
21.80
21.80
21.80
-1.80%
977
0.19
Nov 21, 2025
22.10
22.20
21.50
22.20
22.20
+3.26%
954
0.19
Nov 20, 2025
21.70
22.10
21.50
21.50
21.50
-2.27%
5,780
1.16
Nov 19, 2025
22.00
22.60
22.00
22.00
22.00
-0.90%
2,436
0.49
Nov 18, 2025
22.50
22.80
21.60
22.20
22.20
-1.33%
4,572
0.92
Nov 17, 2025
25.00
25.20
22.50
22.50
22.50
-9.27%
1,755
0.35
Nov 14, 2025
25.60
25.60
22.60
24.80
24.80
-2.75%
2,435
0.49
Nov 13, 2025
26.70
26.70
25.50
25.50
25.50
-4.49%
934
0.19
Nov 12, 2025
27.00
27.00
26.70
26.70
26.70
-2.91%
2,712
0.52
Nov 11, 2025
27.40
27.80
26.70
27.50
27.50
+8.27%
3,231
0.61
Nov 10, 2025
27.20
27.40
25.40
25.40
25.40
-3.79%
1,100
0.21
Nov 07, 2025
26.00
27.20
25.00
26.40
26.40
+2.33%
3,917
0.73
Nov 06, 2025
24.50
26.30
23.60
25.80
25.80
+13.66%
9,123
1.72
Nov 05, 2025
22.70
23.30
22.70
22.70
22.70
-1.30%
1,003
0.19
Rows: