BB Biotech AG (CH:BION)
:BION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.10
45.65
44.65
44.95
44.95
0.00%
30,304
0.29
Apr 09, 2026
44.90
45.15
44.35
44.95
44.95
+1.35%
37,650
0.36
Apr 08, 2026
45.05
45.35
44.35
44.35
44.35
+1.60%
73,387
0.70
Apr 07, 2026
44.00
44.40
43.60
43.65
43.65
-2.13%
55,701
0.52
Apr 06, 2026
44.60
45.20
44.05
44.60
44.60
0.00%
0
0.00
Apr 03, 2026
44.60
45.20
44.05
44.60
44.60
0.00%
0
0.00
Apr 02, 2026
44.10
45.20
44.05
44.60
44.60
+0.45%
89,750
0.81
Apr 01, 2026
45.30
45.30
44.35
44.40
44.40
-0.11%
106,073
0.98
Mar 31, 2026
43.10
44.85
42.85
44.45
44.45
+2.89%
159,891
1.51
Mar 30, 2026
42.85
43.25
42.50
43.20
43.20
+0.82%
120,275
1.16
Mar 27, 2026
43.60
43.85
42.60
42.85
42.85
-1.04%
111,464
1.08
Mar 26, 2026
43.45
43.60
43.10
43.30
43.30
-0.69%
56,868
0.55
Mar 25, 2026
42.95
44.00
42.80
43.60
43.60
+2.59%
68,438
0.67
Mar 24, 2026
43.00
43.10
42.25
42.50
42.50
-0.82%
94,451
0.94
Mar 23, 2026
42.35
43.80
41.65
42.85
42.85
-0.70%
161,720
1.65
Mar 20, 2026
45.05
45.55
44.80
45.40
43.15
+1.45%
1,037,699
12.61
Mar 19, 2026
45.25
45.50
44.75
44.75
42.53
-1.21%
235,093
2.96
Mar 18, 2026
46.80
46.90
45.05
45.30
43.05
-3.00%
94,856
1.20
Mar 17, 2026
46.15
46.80
45.80
46.70
44.39
+1.30%
166,639
2.15
Mar 16, 2026
45.00
46.40
44.80
46.10
43.82
+3.25%
104,499
1.36
Mar 13, 2026
45.50
46.00
44.50
44.65
42.44
-1.00%
83,397
1.10
Mar 12, 2026
45.80
46.05
45.00
45.10
42.86
-1.85%
73,143
0.96
Mar 11, 2026
46.40
46.40
45.65
45.95
43.67
-1.08%
58,350
0.76
Mar 10, 2026
46.05
46.45
45.50
46.45
44.15
+2.88%
73,281
0.96
Mar 09, 2026
44.45
45.15
44.10
45.15
42.91
-0.22%
88,651
1.17
Mar 06, 2026
45.55
45.70
44.60
45.25
43.01
-0.33%
76,343
1.00
Mar 05, 2026
46.00
46.50
45.40
45.40
43.15
-1.62%
70,387
0.92
Mar 04, 2026
45.40
46.25
45.10
46.15
43.86
+1.09%
87,684
1.15
Mar 03, 2026
46.60
47.05
45.35
45.65
43.39
-3.59%
155,791
2.09
Mar 02, 2026
46.00
47.55
45.65
47.35
45.00
+0.53%
141,589
1.92
Feb 27, 2026
46.70
47.15
46.50
47.10
44.77
+1.62%
82,943
1.13
Feb 26, 2026
47.35
47.50
46.20
46.35
44.05
-2.22%
111,655
1.53
Feb 25, 2026
47.40
48.10
47.00
47.40
45.05
+0.21%
90,044
1.23
Feb 24, 2026
47.30
47.85
47.25
47.30
44.96
+0.64%
89,938
1.22
Feb 23, 2026
46.35
47.85
46.10
47.00
44.67
+1.18%
123,335
1.70
Feb 20, 2026
46.10
46.65
45.85
46.45
44.15
+0.98%
88,825
1.21
Feb 19, 2026
45.95
46.20
45.40
46.00
43.72
-0.22%
67,956
0.91
Feb 18, 2026
46.00
46.10
45.25
46.10
43.82
-0.32%
91,571
1.23
Feb 17, 2026
44.85
46.25
44.85
46.25
43.96
+2.66%
52,543
0.70
Feb 16, 2026
45.10
45.30
44.20
45.05
42.82
-1.96%
66,915
0.89
Feb 13, 2026
46.00
46.05
45.20
45.95
43.67
+1.10%
46,046
0.60
Feb 12, 2026
46.20
46.20
45.30
45.45
43.20
0.00%
35,358
0.46
Feb 11, 2026
45.80
46.20
45.00
45.45
43.20
-1.52%
47,724
0.61
Feb 10, 2026
46.20
46.30
45.75
46.15
43.86
-0.22%
28,642
0.36
Feb 09, 2026
46.70
46.75
45.80
46.25
43.96
-0.65%
42,407
0.53
Feb 06, 2026
46.30
46.80
45.45
46.55
44.24
-0.43%
81,926
1.03
Feb 05, 2026
46.90
47.25
46.25
46.75
44.43
-0.95%
76,017
0.96
Feb 04, 2026
47.30
47.70
46.90
47.20
44.86
0.00%
246,546
3.21
Feb 03, 2026
46.85
47.75
46.85
47.20
44.86
+0.32%
45,780
0.60
Feb 02, 2026
46.80
47.55
46.35
47.05
44.72
+1.51%
70,063
0.91
Rows: