Education
About Us
Working with TipRanks
Follow Us
BB Biotech AG (CH:BION)
:BION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.10
46.10
45.55
45.55
45.55
-1.62%
49,409
0.56
Dec 22, 2025
45.45
46.30
45.45
46.30
46.30
+1.54%
47,592
0.54
Dec 19, 2025
44.65
45.60
44.60
45.60
45.60
+1.67%
64,285
0.73
Dec 18, 2025
45.10
45.20
44.35
44.85
44.85
-1.21%
76,292
0.85
Dec 17, 2025
45.35
45.75
45.10
45.40
45.40
+0.11%
54,775
0.59
Dec 16, 2025
45.70
45.95
45.20
45.35
45.35
-0.98%
55,305
0.59
Dec 15, 2025
45.45
45.85
45.00
45.80
45.80
+0.88%
92,967
0.99
Dec 12, 2025
45.30
45.85
45.15
45.40
45.40
+0.55%
55,084
0.59
Dec 11, 2025
45.30
45.40
44.80
45.15
45.15
-0.99%
60,145
0.64
Dec 10, 2025
45.75
45.85
45.25
45.60
45.60
-0.87%
66,040
0.70
Dec 09, 2025
46.80
47.10
45.85
46.00
46.00
-2.34%
86,955
0.93
Dec 08, 2025
46.00
47.10
45.85
47.10
47.10
+2.73%
87,255
0.93
Dec 05, 2025
45.80
46.45
45.80
45.85
45.85
+0.44%
76,888
0.82
Dec 04, 2025
45.50
45.80
44.95
45.65
45.65
+0.44%
59,896
0.64
Dec 03, 2025
44.65
45.45
44.35
45.45
45.45
+2.13%
85,491
0.91
Dec 02, 2025
44.40
45.45
44.25
44.50
44.50
+0.34%
74,807
0.80
Dec 01, 2025
44.90
45.00
44.25
44.35
44.35
-1.55%
69,983
0.74
Nov 28, 2025
44.25
45.05
44.15
45.05
45.05
+1.92%
99,416
1.06
Nov 27, 2025
44.60
44.65
44.05
44.20
44.20
-0.79%
122,874
1.32
Nov 26, 2025
44.50
44.60
44.20
44.55
44.55
+0.34%
56,444
0.60
Nov 25, 2025
43.75
44.40
43.45
44.40
44.40
+2.07%
161,299
1.75
Nov 24, 2025
42.85
43.75
42.55
43.50
43.50
+2.47%
107,472
1.18
Nov 21, 2025
42.40
42.60
41.90
42.45
42.45
-1.74%
111,636
1.23
Nov 20, 2025
42.40
43.55
42.40
43.20
43.20
+2.49%
94,565
1.04
Nov 19, 2025
42.50
42.90
42.15
42.15
42.15
-0.12%
84,661
0.94
Nov 18, 2025
42.55
42.85
42.00
42.20
42.20
-1.17%
85,344
0.94
Nov 17, 2025
41.90
42.75
41.80
42.70
42.70
+2.52%
119,171
1.33
Nov 14, 2025
40.95
41.65
40.35
41.65
41.65
+0.73%
94,319
1.06
Nov 13, 2025
41.90
42.15
41.15
41.35
41.35
-0.24%
99,970
1.12
Nov 12, 2025
41.55
41.85
41.30
41.45
41.45
+0.85%
80,901
0.91
Nov 11, 2025
40.90
41.25
40.60
41.10
41.10
+0.86%
52,100
0.58
Nov 10, 2025
40.80
41.10
40.30
40.75
40.75
+1.62%
71,408
0.80
Nov 07, 2025
41.00
41.00
40.05
40.10
40.10
-1.84%
70,147
0.78
Nov 06, 2025
40.95
41.05
40.50
40.85
40.85
+0.25%
56,776
0.63
Nov 05, 2025
40.90
40.90
40.20
40.75
40.75
-0.73%
54,505
0.60
Nov 04, 2025
40.60
41.30
40.50
41.05
41.05
+0.74%
70,733
0.78
Nov 03, 2025
41.25
42.05
40.60
40.75
40.75
-0.85%
123,332
1.34
Oct 31, 2025
41.25
41.40
40.75
41.10
41.10
-0.36%
67,377
0.71
Oct 30, 2025
41.00
41.80
40.35
41.25
41.25
+0.86%
82,823
0.87
Oct 29, 2025
40.80
41.60
40.75
40.90
40.90
+0.49%
69,166
0.72
Oct 28, 2025
41.20
41.40
40.30
40.70
40.70
-0.85%
79,395
0.83
Oct 27, 2025
40.40
41.65
40.35
41.05
41.05
+3.14%
163,993
1.74
Oct 24, 2025
38.50
39.95
38.45
39.80
39.80
+4.05%
201,669
2.16
Oct 23, 2025
38.80
38.90
38.25
38.25
38.25
-1.80%
43,413
0.46
Oct 22, 2025
38.90
39.10
38.75
38.95
38.95
-0.26%
69,692
0.74
Oct 21, 2025
39.20
39.20
38.65
39.05
39.05
+0.13%
99,927
1.05
Oct 20, 2025
38.70
39.00
38.35
39.00
39.00
+1.43%
48,304
0.51
Oct 17, 2025
38.00
38.75
37.25
38.45
38.45
-0.77%
106,232
1.12
Oct 16, 2025
38.50
38.90
38.05
38.75
38.75
+0.91%
66,712
0.70
Oct 15, 2025
38.30
38.50
37.70
38.40
38.40
+0.79%
62,504
0.65
Rows: