BB Biotech AG (CH:BION)
:BION
Want to see CH:BION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
44.25
44.60
44.05
44.50
44.50
+0.11%
53,633
0.56
May 27, 2026
44.25
44.90
44.15
44.45
44.45
+0.34%
47,359
0.49
May 26, 2026
44.15
44.35
43.85
44.30
44.30
+0.34%
59,041
0.61
May 25, 2026
44.15
44.80
44.15
44.15
44.15
0.00%
0
0.00
May 22, 2026
44.25
44.80
44.15
44.15
44.15
+0.23%
52,090
0.53
May 21, 2026
44.20
44.95
43.95
44.05
44.05
-0.11%
86,944
0.88
May 20, 2026
43.15
44.25
43.10
44.10
44.10
+0.92%
81,210
0.82
May 19, 2026
43.10
43.90
42.85
43.70
43.70
+1.75%
69,527
0.70
May 18, 2026
44.40
44.65
42.95
42.95
42.95
-3.91%
168,302
1.71
May 15, 2026
45.75
46.05
44.70
44.70
44.70
-2.08%
68,287
0.70
May 14, 2026
45.65
45.85
45.35
45.65
45.65
0.00%
0
0.00
May 13, 2026
45.65
45.85
45.35
45.65
45.65
+0.22%
58,558
0.59
May 12, 2026
44.80
45.55
44.80
45.55
45.55
+0.33%
73,246
0.75
May 11, 2026
44.60
45.50
44.55
45.40
45.40
+1.45%
53,116
0.54
May 08, 2026
44.60
44.85
44.30
44.75
44.75
-0.22%
39,328
0.40
May 07, 2026
45.00
45.45
44.30
44.85
44.85
-0.55%
94,636
0.97
May 06, 2026
45.45
45.45
44.55
45.10
45.10
0.00%
92,717
0.96
May 05, 2026
44.40
46.05
44.40
45.10
45.10
+1.81%
98,574
1.02
May 04, 2026
44.20
44.60
44.05
44.30
44.30
+0.34%
38,097
0.38
May 01, 2026
44.15
45.05
44.15
44.15
44.15
0.00%
0
0.00
Apr 30, 2026
44.40
45.05
44.15
44.15
44.15
-0.79%
122,583
1.23
Apr 29, 2026
45.60
45.60
44.35
44.50
44.50
-2.73%
87,112
0.88
Apr 28, 2026
45.25
46.50
45.05
45.75
45.75
+0.77%
56,385
0.57
Apr 27, 2026
45.00
45.45
44.70
45.40
45.40
+1.00%
81,566
0.82
Apr 24, 2026
46.10
46.10
44.95
44.95
44.95
-2.49%
62,753
0.63
Apr 23, 2026
45.95
46.35
45.70
46.10
46.10
+0.55%
42,867
0.42
Apr 22, 2026
46.10
46.25
45.85
45.85
45.85
+0.22%
73,837
0.72
Apr 21, 2026
46.50
46.50
45.70
45.75
45.75
-1.93%
82,368
0.81
Apr 20, 2026
46.35
46.65
46.15
46.65
46.65
-0.32%
87,077
0.85
Apr 17, 2026
46.00
46.85
46.00
46.80
46.80
+1.52%
57,916
0.56
Apr 16, 2026
46.45
46.55
46.00
46.10
46.10
-0.32%
77,618
0.76
Apr 15, 2026
46.95
46.95
46.20
46.25
46.25
-0.32%
49,018
0.48
Apr 14, 2026
46.75
46.75
45.65
46.40
46.40
-1.17%
100,125
0.98
Apr 13, 2026
44.90
47.15
44.50
46.95
46.95
+4.45%
130,394
1.28
Apr 10, 2026
45.10
45.65
44.65
44.95
44.95
0.00%
30,304
0.29
Apr 09, 2026
44.90
45.15
44.35
44.95
44.95
+1.35%
37,650
0.36
Apr 08, 2026
45.05
45.35
44.35
44.35
44.35
+1.60%
73,387
0.70
Apr 07, 2026
44.00
44.40
43.60
43.65
43.65
-2.13%
55,701
0.52
Apr 06, 2026
44.60
45.20
44.05
44.60
44.60
0.00%
0
0.00
Apr 03, 2026
44.60
45.20
44.05
44.60
44.60
0.00%
0
0.00
Apr 02, 2026
44.10
45.20
44.05
44.60
44.60
+0.45%
89,750
0.81
Apr 01, 2026
45.30
45.30
44.35
44.40
44.40
-0.11%
106,073
0.98
Mar 31, 2026
43.10
44.85
42.85
44.45
44.45
+2.89%
159,891
1.51
Mar 30, 2026
42.85
43.25
42.50
43.20
43.20
+0.82%
120,275
1.16
Mar 27, 2026
43.60
43.85
42.60
42.85
42.85
-1.04%
111,464
1.08
Mar 26, 2026
43.45
43.60
43.10
43.30
43.30
-0.69%
56,868
0.55
Mar 25, 2026
42.95
44.00
42.80
43.60
43.60
+2.59%
68,438
0.67
Mar 24, 2026
43.00
43.10
42.25
42.50
42.50
-0.82%
94,451
0.94
Mar 23, 2026
42.35
43.80
41.65
42.85
42.85
-0.70%
161,720
1.65
Mar 20, 2026
45.05
45.55
44.80
45.40
43.15
+1.45%
1,037,699
12.61
Rows: