Education
About Us
Working with TipRanks
Follow Us
BB Biotech (0JYO) (CH:BION)
:BION
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
32.95
33.15
32.50
32.50
32.50
-1.66%
83,176
1.09
Jul 18, 2025
33.00
33.20
32.80
33.05
33.05
+0.30%
64,314
0.84
Jul 17, 2025
32.70
33.20
32.55
32.95
32.95
+2.01%
86,885
1.12
Jul 16, 2025
31.45
32.50
31.45
32.30
32.30
+2.54%
98,744
1.27
Jul 15, 2025
31.40
31.80
31.35
31.50
31.50
+0.80%
72,538
0.91
Jul 14, 2025
30.80
31.45
30.80
31.25
31.25
+0.32%
52,234
0.64
Jul 11, 2025
31.55
31.65
31.10
31.15
31.15
-1.27%
65,699
0.81
Jul 10, 2025
30.95
31.65
30.80
31.55
31.55
+2.77%
68,740
0.81
Jul 09, 2025
30.35
30.75
30.00
30.70
30.70
+0.82%
80,138
0.91
Jul 08, 2025
30.40
30.55
29.95
30.45
30.45
+1.50%
42,816
0.48
Jul 07, 2025
30.30
30.70
30.00
30.00
30.00
-1.96%
26,841
0.29
Jul 04, 2025
30.40
30.60
30.10
30.60
30.60
+0.16%
46,730
0.50
Jul 03, 2025
30.30
30.75
30.25
30.55
30.55
+0.99%
51,899
0.55
Jul 02, 2025
29.95
30.30
29.45
30.25
30.25
+1.51%
66,219
0.70
Jul 01, 2025
30.15
30.20
29.70
29.80
29.80
-1.32%
54,348
0.57
Jun 30, 2025
30.50
30.60
30.05
30.20
30.20
-1.15%
34,052
0.36
Jun 27, 2025
30.55
30.70
30.30
30.55
30.55
+0.33%
54,782
0.57
Jun 26, 2025
30.20
30.50
30.00
30.45
30.45
+1.16%
40,998
0.41
Jun 25, 2025
30.30
30.85
30.05
30.10
30.10
-0.17%
92,229
0.89
Jun 24, 2025
30.05
30.25
29.75
30.15
30.15
+1.01%
45,210
0.43
Jun 23, 2025
29.45
29.90
29.35
29.85
29.85
+0.51%
64,820
0.61
Jun 20, 2025
29.95
30.10
29.60
29.70
29.70
-0.50%
96,823
0.91
Jun 19, 2025
29.60
29.85
29.00
29.85
29.85
+0.67%
178,345
1.71
Jun 18, 2025
29.35
29.70
29.10
29.65
29.65
+0.68%
121,005
1.17
Jun 17, 2025
29.15
29.60
29.10
29.45
29.45
-0.34%
105,776
1.03
Jun 16, 2025
30.30
30.45
29.50
29.55
29.55
-1.83%
158,949
1.55
Jun 13, 2025
29.80
30.40
29.65
30.10
30.10
-0.99%
50,991
0.48
Jun 12, 2025
30.80
30.80
30.25
30.40
30.40
-1.94%
65,164
0.61
Jun 11, 2025
31.40
31.45
31.00
31.00
31.00
-1.27%
46,107
0.43
Jun 10, 2025
30.85
31.40
30.80
31.40
31.40
+1.78%
70,597
0.66
Jun 06, 2025
30.60
30.90
30.40
30.85
30.85
+0.49%
151,304
1.42
Jun 05, 2025
30.50
30.80
30.45
30.70
30.70
0.00%
41,230
0.38
Jun 04, 2025
30.95
31.00
30.40
30.70
30.70
-0.49%
74,279
0.69
Jun 03, 2025
30.40
30.85
30.10
30.85
30.85
+1.65%
103,042
0.97
Jun 02, 2025
29.25
30.35
29.25
30.35
30.35
+3.41%
110,769
1.05
May 30, 2025
29.60
29.70
29.25
29.35
29.35
-0.51%
42,720
0.40
May 28, 2025
29.60
29.60
29.00
29.50
29.50
-0.51%
87,285
0.82
May 27, 2025
29.70
29.95
29.45
29.65
29.65
+0.17%
73,525
0.69
May 26, 2025
29.10
29.70
29.00
29.60
29.60
+2.78%
42,662
0.40
May 23, 2025
29.15
29.40
28.40
28.80
28.80
-0.86%
80,491
0.75
May 22, 2025
29.40
29.40
28.75
29.05
29.05
-1.86%
48,892
0.45
May 21, 2025
29.55
29.70
29.25
29.60
29.60
+0.17%
73,380
0.68
May 20, 2025
29.20
29.60
29.05
29.55
29.55
+1.37%
50,541
0.47
May 19, 2025
29.10
29.35
28.70
29.15
29.15
-0.51%
83,379
0.77
May 16, 2025
28.65
29.40
28.65
29.30
29.30
+2.99%
113,006
1.06
May 15, 2025
28.10
28.50
28.00
28.45
28.45
+0.53%
106,076
0.99
May 14, 2025
29.00
29.00
28.15
28.30
28.30
-1.74%
79,470
0.74
May 13, 2025
29.10
29.45
28.60
28.80
28.80
-1.37%
59,801
0.56
May 12, 2025
28.50
29.20
28.00
29.20
29.20
+0.69%
83,527
0.78
May 09, 2025
28.65
29.35
28.65
29.00
29.00
+1.75%
70,144
0.66
Rows: