Education
About Us
Working with TipRanks
Follow Us
BB Biotech AG (CH:BION)
:BION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
48.25
48.95
48.25
48.50
48.50
+0.83%
82,617
1.05
Jan 13, 2026
48.00
48.35
47.75
48.10
48.10
+0.84%
95,114
1.22
Jan 12, 2026
47.20
47.70
46.75
47.70
47.70
0.00%
128,197
1.67
Jan 09, 2026
47.20
47.90
46.95
47.70
47.70
+1.81%
138,160
1.82
Jan 08, 2026
46.20
46.95
46.20
46.85
46.85
+2.52%
167,874
2.23
Jan 07, 2026
44.30
45.85
44.05
45.70
45.70
+3.28%
72,115
0.95
Jan 06, 2026
43.40
44.25
43.05
44.25
44.25
+2.08%
73,101
0.96
Jan 05, 2026
45.00
45.00
42.80
43.35
43.35
-3.56%
141,669
1.85
Jan 02, 2026
45.00
45.35
44.85
44.95
44.95
0.00%
0
0.00
Jan 01, 2026
45.00
45.35
44.85
44.95
44.95
0.00%
0
0.00
Dec 31, 2025
45.00
45.35
44.85
44.95
44.95
0.00%
0
0.00
Dec 30, 2025
45.00
45.35
44.85
44.95
44.95
-0.44%
35,703
0.42
Dec 29, 2025
45.60
45.85
45.15
45.15
45.15
-0.88%
69,998
0.83
Dec 26, 2025
45.55
46.10
45.55
45.55
45.55
0.00%
0
0.00
Dec 25, 2025
45.55
46.10
45.55
45.55
45.55
0.00%
0
0.00
Dec 24, 2025
45.55
46.10
45.55
45.55
45.55
0.00%
0
0.00
Dec 23, 2025
46.10
46.10
45.55
45.55
45.55
-1.62%
49,409
0.56
Dec 22, 2025
45.45
46.30
45.45
46.30
46.30
+1.54%
47,592
0.54
Dec 19, 2025
44.65
45.60
44.60
45.60
45.60
+1.67%
64,285
0.73
Dec 18, 2025
45.10
45.20
44.35
44.85
44.85
-1.21%
76,292
0.85
Dec 17, 2025
45.35
45.75
45.10
45.40
45.40
+0.11%
54,775
0.59
Dec 16, 2025
45.70
45.95
45.20
45.35
45.35
-0.98%
55,305
0.59
Dec 15, 2025
45.45
45.85
45.00
45.80
45.80
+0.88%
92,967
0.99
Dec 12, 2025
45.30
45.85
45.15
45.40
45.40
+0.55%
55,084
0.59
Dec 11, 2025
45.30
45.40
44.80
45.15
45.15
-0.99%
60,145
0.64
Dec 10, 2025
45.75
45.85
45.25
45.60
45.60
-0.87%
66,040
0.70
Dec 09, 2025
46.80
47.10
45.85
46.00
46.00
-2.34%
86,955
0.93
Dec 08, 2025
46.00
47.10
45.85
47.10
47.10
+2.73%
87,255
0.93
Dec 05, 2025
45.80
46.45
45.80
45.85
45.85
+0.44%
76,888
0.82
Dec 04, 2025
45.50
45.80
44.95
45.65
45.65
+0.44%
59,896
0.64
Dec 03, 2025
44.65
45.45
44.35
45.45
45.45
+2.13%
85,491
0.91
Dec 02, 2025
44.40
45.45
44.25
44.50
44.50
+0.34%
74,807
0.80
Dec 01, 2025
44.90
45.00
44.25
44.35
44.35
-1.55%
69,983
0.74
Nov 28, 2025
44.25
45.05
44.15
45.05
45.05
+1.92%
99,416
1.06
Nov 27, 2025
44.60
44.65
44.05
44.20
44.20
-0.79%
122,874
1.31
Nov 26, 2025
44.50
44.60
44.20
44.55
44.55
+0.34%
56,444
0.60
Nov 25, 2025
43.75
44.40
43.45
44.40
44.40
+2.07%
161,299
1.75
Nov 24, 2025
42.85
43.75
42.55
43.50
43.50
+2.47%
110,634
1.21
Nov 21, 2025
42.40
42.60
41.90
42.45
42.45
-1.74%
111,636
1.23
Nov 20, 2025
42.40
43.55
42.40
43.20
43.20
+2.49%
94,565
1.04
Nov 19, 2025
42.50
42.90
42.15
42.15
42.15
-0.12%
84,661
0.94
Nov 18, 2025
42.55
42.85
42.00
42.20
42.20
-1.17%
85,344
0.94
Nov 17, 2025
41.90
42.75
41.80
42.70
42.70
+2.52%
119,171
1.33
Nov 14, 2025
40.95
41.65
40.35
41.65
41.65
+0.73%
94,319
1.06
Nov 13, 2025
41.90
42.15
41.15
41.35
41.35
-0.24%
99,970
1.12
Nov 12, 2025
41.55
41.85
41.30
41.45
41.45
+0.85%
80,901
0.91
Nov 11, 2025
40.90
41.25
40.60
41.10
41.10
+0.86%
52,100
0.58
Nov 10, 2025
40.80
41.10
40.30
40.75
40.75
+1.62%
71,408
0.80
Nov 07, 2025
41.00
41.00
40.05
40.10
40.10
-1.84%
70,147
0.78
Nov 06, 2025
40.95
41.05
40.50
40.85
40.85
+0.25%
56,776
0.63
Rows: