Want to see CH:BION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
51.40
51.70
50.30
50.60
50.60
-1.75%
52,974
0.72
Jul 09, 2026
51.00
51.80
50.80
51.50
51.50
+1.78%
62,316
0.84
Jul 08, 2026
51.50
52.00
50.60
50.60
50.60
-2.50%
68,291
0.93
Jul 07, 2026
50.30
51.90
50.30
51.90
51.90
+3.80%
129,568
1.80
Jul 06, 2026
50.90
50.90
49.30
50.00
50.00
-1.57%
77,854
1.08
Jul 03, 2026
50.00
51.00
49.90
50.80
50.80
+2.11%
79,895
1.11
Jul 02, 2026
48.80
49.90
48.60
49.75
49.75
+1.32%
91,244
1.30
Jul 01, 2026
48.80
49.45
48.40
49.10
49.10
+0.72%
74,184
1.07
Jun 30, 2026
48.25
48.80
48.10
48.75
48.75
+1.77%
74,750
1.08
Jun 29, 2026
47.65
48.10
47.55
47.90
47.90
+0.63%
75,682
1.08
Jun 26, 2026
47.50
48.10
46.80
47.60
47.60
-0.42%
76,088
1.07
Jun 25, 2026
46.50
47.90
46.25
47.80
47.80
+2.14%
93,157
1.30
Jun 24, 2026
46.60
47.20
45.80
46.80
46.80
+1.08%
78,306
1.09
Jun 23, 2026
45.35
46.50
45.35
46.30
46.30
+1.54%
139,900
1.98
Jun 22, 2026
45.60
46.00
45.35
45.60
45.60
+0.11%
88,148
1.25
Jun 19, 2026
44.20
45.55
44.20
45.55
45.55
+3.05%
205,814
3.00
Jun 18, 2026
44.05
44.40
43.75
44.20
44.20
+0.68%
77,795
1.11
Jun 17, 2026
42.80
43.90
42.40
43.90
43.90
+3.05%
91,118
1.07
Jun 16, 2026
43.70
43.70
42.60
42.60
42.60
-2.29%
39,730
0.45
Jun 15, 2026
44.15
44.15
43.30
43.60
43.60
+0.23%
47,031
0.53
Jun 12, 2026
43.20
43.95
43.00
43.50
43.50
+1.64%
59,236
0.65
Jun 11, 2026
41.90
42.80
41.75
42.80
42.80
+1.78%
55,613
0.61
Jun 10, 2026
41.80
42.55
41.30
42.05
42.05
+1.57%
91,325
1.00
Jun 09, 2026
41.60
42.30
41.10
41.40
41.40
-0.72%
71,149
0.78
Jun 08, 2026
41.60
42.10
41.05
41.70
41.70
-1.18%
70,774
0.78
Jun 05, 2026
42.20
42.30
41.85
42.20
42.20
-0.47%
42,639
0.47
Jun 04, 2026
42.20
42.45
41.45
42.40
42.40
+1.07%
59,864
0.65
Jun 03, 2026
42.00
42.10
41.45
41.95
41.95
-0.47%
56,924
0.62
Jun 02, 2026
43.20
43.20
42.00
42.15
42.15
-2.20%
76,615
0.83
Jun 01, 2026
44.00
44.50
42.95
43.10
43.10
-1.26%
68,444
0.74
May 29, 2026
44.20
44.50
43.60
43.65
43.65
-1.91%
69,896
0.74
May 28, 2026
44.25
44.60
44.05
44.50
44.50
+0.11%
53,633
0.56
May 27, 2026
44.25
44.90
44.15
44.45
44.45
+0.34%
47,359
0.49
May 26, 2026
44.15
44.35
43.85
44.30
44.30
+0.34%
59,041
0.61
May 25, 2026
44.15
44.80
44.15
44.15
44.15
0.00%
0
0.00
May 22, 2026
44.25
44.80
44.15
44.15
44.15
+0.23%
52,090
0.53
May 21, 2026
44.20
44.95
43.95
44.05
44.05
-0.11%
86,944
0.88
May 20, 2026
43.15
44.25
43.10
44.10
44.10
+0.92%
81,210
0.82
May 19, 2026
43.10
43.90
42.85
43.70
43.70
+1.75%
69,527
0.70
May 18, 2026
44.40
44.65
42.95
42.95
42.95
-3.91%
168,302
1.71
May 15, 2026
45.75
46.05
44.70
44.70
44.70
-2.08%
68,287
0.70
May 14, 2026
45.65
45.85
45.35
45.65
45.65
0.00%
0
0.00
May 13, 2026
45.65
45.85
45.35
45.65
45.65
+0.22%
58,558
0.59
May 12, 2026
44.80
45.55
44.80
45.55
45.55
+0.33%
73,246
0.75
May 11, 2026
44.60
45.50
44.55
45.40
45.40
+1.45%
53,116
0.54
May 08, 2026
44.60
44.85
44.30
44.75
44.75
-0.22%
39,328
0.40
May 07, 2026
45.00
45.45
44.30
44.85
44.85
-0.55%
94,636
0.97
May 06, 2026
45.45
45.45
44.55
45.10
45.10
0.00%
92,717
0.96
May 05, 2026
44.40
46.05
44.40
45.10
45.10
+1.81%
98,574
1.02
May 04, 2026
44.20
44.60
44.05
44.30
44.30
+0.34%
38,097
0.38
Rows: