Education
About Us
Working with TipRanks
Follow Us
BB Biotech AG (CH:BION)
:BION
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
45.50
46.00
44.50
44.65
44.65
-1.00%
83,397
1.10
Mar 12, 2026
45.80
46.05
45.00
45.10
45.10
-1.85%
73,143
0.96
Mar 11, 2026
46.40
46.40
45.65
45.95
45.95
-1.08%
58,350
0.76
Mar 10, 2026
46.05
46.45
45.50
46.45
46.45
+2.88%
73,281
0.96
Mar 09, 2026
44.45
45.15
44.10
45.15
45.15
-0.22%
88,651
1.17
Mar 06, 2026
45.55
45.70
44.60
45.25
45.25
-0.33%
76,343
1.00
Mar 05, 2026
46.00
46.50
45.40
45.40
45.40
-1.63%
70,387
0.92
Mar 04, 2026
45.40
46.25
45.10
46.15
46.15
+1.10%
87,684
1.15
Mar 03, 2026
46.60
47.05
45.35
45.65
45.65
-3.59%
155,791
2.09
Mar 02, 2026
46.00
47.55
45.65
47.35
47.35
+0.53%
140,839
1.91
Feb 27, 2026
46.70
47.15
46.50
47.10
47.10
+1.62%
82,943
1.13
Feb 26, 2026
47.35
47.50
46.20
46.35
46.35
-2.22%
111,655
1.53
Feb 25, 2026
47.40
48.10
47.00
47.40
47.40
+0.21%
90,044
1.23
Feb 24, 2026
47.30
47.85
47.25
47.30
47.30
+0.64%
89,938
1.22
Feb 23, 2026
46.35
47.85
46.10
47.00
47.00
+1.18%
123,335
1.70
Feb 20, 2026
46.10
46.65
45.85
46.45
46.45
+0.98%
88,825
1.21
Feb 19, 2026
45.95
46.20
45.40
46.00
46.00
-0.22%
67,956
0.91
Feb 18, 2026
46.00
46.10
45.25
46.10
46.10
-0.32%
91,571
1.23
Feb 17, 2026
44.85
46.25
44.85
46.25
46.25
+0.65%
52,543
0.70
Feb 16, 2026
45.10
45.30
44.20
45.05
45.05
-1.96%
66,915
0.89
Feb 13, 2026
46.00
46.05
45.20
45.95
45.95
+1.10%
46,046
0.60
Feb 12, 2026
46.20
46.20
45.30
45.45
45.45
0.00%
35,358
0.46
Feb 11, 2026
45.80
46.20
45.00
45.45
45.45
-1.52%
47,724
0.61
Feb 10, 2026
46.20
46.30
45.75
46.15
46.15
-0.22%
28,642
0.36
Feb 09, 2026
46.70
46.75
45.80
46.25
46.25
-0.64%
42,407
0.53
Feb 06, 2026
46.30
46.80
45.45
46.55
46.55
-0.43%
81,926
1.03
Feb 05, 2026
46.90
47.25
46.25
46.75
46.75
-0.95%
76,017
0.96
Feb 04, 2026
47.30
47.70
46.90
47.20
47.20
0.00%
246,546
3.21
Feb 03, 2026
46.85
47.75
46.85
47.20
47.20
+0.32%
45,780
0.60
Feb 02, 2026
46.80
47.55
46.35
47.05
47.05
+1.51%
70,063
0.91
Jan 30, 2026
46.55
47.15
46.30
46.35
46.35
-0.75%
65,497
0.85
Jan 29, 2026
47.05
47.30
46.50
46.70
46.70
-0.74%
55,081
0.71
Jan 28, 2026
47.55
48.30
46.95
47.05
47.05
-2.08%
108,835
1.41
Jan 27, 2026
47.50
48.50
47.25
48.05
48.05
+3.00%
88,478
1.15
Jan 26, 2026
47.95
48.00
46.05
46.65
46.65
-5.76%
190,375
2.53
Jan 23, 2026
49.30
49.65
49.15
49.50
49.50
+0.30%
56,944
0.75
Jan 22, 2026
48.90
49.65
48.80
49.35
49.35
+1.86%
61,932
0.80
Jan 21, 2026
47.50
48.45
47.40
48.45
48.45
+2.98%
112,180
1.43
Jan 20, 2026
47.40
47.70
46.70
47.05
47.05
-1.67%
85,268
1.10
Jan 19, 2026
47.95
48.05
47.40
47.85
47.85
-1.14%
62,183
0.80
Jan 16, 2026
48.95
49.10
48.25
48.40
48.40
-0.92%
65,084
0.83
Jan 15, 2026
48.75
49.50
48.50
48.85
48.85
+0.72%
81,131
1.04
Jan 14, 2026
48.25
48.95
48.25
48.50
48.50
+0.83%
82,617
1.05
Jan 13, 2026
48.00
48.35
47.75
48.10
48.10
+0.84%
95,114
1.22
Jan 12, 2026
47.20
47.70
46.75
47.70
47.70
0.00%
128,197
1.67
Jan 09, 2026
47.20
47.90
46.95
47.70
47.70
+1.81%
138,160
1.82
Jan 08, 2026
46.20
46.95
46.20
46.85
46.85
+2.52%
167,874
2.23
Jan 07, 2026
44.30
45.85
44.05
45.70
45.70
+3.28%
72,115
0.95
Jan 06, 2026
43.40
44.25
43.05
44.25
44.25
+2.08%
73,101
0.96
Jan 05, 2026
45.00
45.00
42.80
43.35
43.35
-3.56%
141,669
1.85
Rows: