Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (CH:BELL)
:BELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
223.50
224.00
219.50
220.00
220.00
-1.35%
10,528
6.29
Dec 18, 2025
221.00
223.00
219.50
223.00
223.00
+1.36%
3,918
2.39
Dec 17, 2025
219.00
221.50
219.00
220.00
220.00
0.00%
1,563
0.93
Dec 16, 2025
220.00
222.00
219.00
220.00
220.00
-0.23%
1,184
0.71
Dec 15, 2025
224.00
224.00
219.50
220.50
220.50
-0.68%
1,115
0.67
Dec 12, 2025
218.00
223.00
217.00
222.00
222.00
+2.07%
2,771
1.69
Dec 11, 2025
222.00
222.00
215.00
217.50
217.50
-1.81%
3,563
2.24
Dec 10, 2025
220.00
222.00
220.00
221.50
221.50
+0.23%
1,465
0.92
Dec 09, 2025
222.00
223.00
220.50
221.00
221.00
-0.90%
1,476
0.81
Dec 08, 2025
229.00
229.00
221.00
223.00
223.00
+0.45%
1,226
0.68
Dec 05, 2025
224.50
224.50
220.00
222.00
222.00
-1.11%
1,408
0.78
Dec 04, 2025
225.00
225.00
221.00
224.50
224.50
0.00%
1,967
1.10
Dec 03, 2025
239.00
239.00
220.00
224.50
224.50
+2.05%
2,565
1.46
Dec 02, 2025
223.00
224.00
220.00
220.00
220.00
-1.79%
3,970
2.33
Dec 01, 2025
233.00
233.00
224.00
224.00
224.00
-2.40%
2,350
1.39
Nov 28, 2025
230.00
230.00
225.50
229.50
229.50
+0.66%
3,045
1.83
Nov 27, 2025
226.50
229.50
226.00
228.00
228.00
+0.66%
2,256
1.37
Nov 26, 2025
228.00
228.00
226.50
226.50
226.50
-0.66%
903
0.55
Nov 25, 2025
229.00
229.00
224.50
228.00
228.00
+0.66%
991
0.61
Nov 24, 2025
229.50
231.50
226.00
226.50
226.50
-1.09%
1,439
0.88
Nov 21, 2025
226.00
229.50
226.00
229.00
229.00
+0.88%
1,138
0.69
Nov 20, 2025
228.50
229.00
225.50
227.00
227.00
+0.22%
1,035
0.63
Nov 19, 2025
224.00
230.00
223.50
226.50
226.50
+1.57%
1,965
1.21
Nov 18, 2025
227.00
227.00
221.50
223.00
223.00
-1.11%
1,435
0.89
Nov 17, 2025
222.00
226.50
220.00
225.50
225.50
+2.27%
3,052
1.93
Nov 14, 2025
224.50
225.00
216.00
220.50
220.50
-2.00%
6,912
4.66
Nov 13, 2025
226.00
228.00
224.00
225.00
225.00
-0.22%
607
0.41
Nov 12, 2025
224.50
226.00
222.00
225.50
225.50
+1.12%
1,218
0.82
Nov 11, 2025
224.00
226.00
221.00
223.00
223.00
-0.45%
1,623
1.09
Nov 10, 2025
226.50
229.00
223.00
224.00
224.00
-0.67%
1,483
0.99
Nov 07, 2025
227.50
228.50
223.00
225.50
225.50
+0.45%
1,474
0.99
Nov 06, 2025
225.00
225.00
222.00
224.50
224.50
0.00%
1,132
0.76
Nov 05, 2025
225.00
227.00
223.00
224.50
224.50
-1.10%
822
0.55
Nov 04, 2025
230.00
230.00
224.50
227.00
227.00
-0.87%
1,299
0.87
Nov 03, 2025
244.50
244.50
228.00
229.00
229.00
-0.65%
1,347
0.90
Oct 31, 2025
232.00
236.00
230.00
230.50
230.50
-0.86%
1,220
0.82
Oct 30, 2025
233.50
234.50
230.50
232.50
232.50
+0.22%
1,270
0.85
Oct 29, 2025
235.00
235.00
231.00
232.00
232.00
-1.28%
1,591
1.07
Oct 28, 2025
234.00
236.00
232.50
235.00
235.00
0.00%
1,561
1.05
Oct 27, 2025
238.50
238.50
234.00
235.00
235.00
-1.26%
1,615
1.10
Oct 24, 2025
238.00
240.00
237.00
238.00
238.00
-0.21%
814
0.55
Oct 23, 2025
237.50
240.50
235.50
238.50
238.50
+1.06%
1,196
0.81
Oct 22, 2025
238.00
238.00
234.00
236.00
236.00
0.00%
2,593
1.80
Oct 21, 2025
236.00
237.00
233.00
236.00
236.00
0.00%
2,417
1.70
Oct 20, 2025
238.50
239.00
235.50
236.00
236.00
-1.46%
1,620
1.15
Oct 17, 2025
235.50
239.50
235.00
239.50
239.50
+0.42%
1,759
1.24
Oct 16, 2025
240.00
241.00
236.00
238.50
238.50
+0.42%
3,164
2.25
Oct 15, 2025
239.50
240.00
237.00
237.50
237.50
-0.84%
1,374
0.98
Oct 14, 2025
242.00
242.50
239.00
239.50
239.50
-1.24%
1,813
1.31
Oct 13, 2025
245.00
245.50
240.50
242.50
242.50
+0.62%
1,174
0.85
Rows: