Education
About Us
Working with TipRanks
Follow Us
Bell Food Group (CH:BELL)
:BELL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
267.50
267.50
261.50
262.00
262.00
-0.19%
365
0.14
Jun 05, 2025
265.00
266.50
261.00
262.50
262.50
+0.19%
3,212
1.27
Jun 04, 2025
261.00
263.50
259.50
262.00
262.00
+0.58%
1,228
0.48
Jun 03, 2025
263.00
263.00
260.00
260.50
260.50
-0.76%
933
0.36
Jun 02, 2025
263.00
263.50
259.50
262.50
262.50
+0.19%
1,307
0.51
May 30, 2025
261.50
264.50
260.00
262.00
262.00
0.00%
1,297
0.51
May 28, 2025
262.50
264.00
260.50
262.00
262.00
-0.38%
928
0.36
May 27, 2025
264.00
266.00
260.50
263.00
263.00
+0.19%
2,316
0.91
May 26, 2025
265.50
268.00
262.50
262.50
262.50
-2.23%
999
0.39
May 23, 2025
268.00
268.50
264.00
268.50
268.50
+1.13%
1,274
0.50
May 22, 2025
269.00
269.00
264.00
265.50
265.50
-1.12%
470
0.18
May 21, 2025
263.50
270.00
263.50
268.50
268.50
-0.74%
1,735
0.68
May 20, 2025
270.50
270.50
267.50
270.50
270.50
-0.18%
1,059
0.41
May 19, 2025
262.00
271.00
262.00
271.00
271.00
+1.31%
1,656
0.65
May 16, 2025
263.00
267.50
261.00
267.50
267.50
+0.56%
3,035
1.20
May 15, 2025
271.00
272.50
265.50
266.00
266.00
-1.48%
2,854
1.14
May 14, 2025
269.00
273.00
269.00
270.00
270.00
-0.18%
1,094
0.44
May 13, 2025
271.00
277.50
270.00
270.50
270.50
-0.37%
4,447
1.83
May 12, 2025
275.00
275.50
271.50
271.50
271.50
-1.45%
1,200
0.50
May 09, 2025
271.00
277.00
270.00
275.50
275.50
+1.10%
4,393
1.84
May 08, 2025
271.50
274.00
271.50
272.50
272.50
+0.37%
882
0.37
May 07, 2025
269.50
272.00
268.00
271.50
271.50
+0.56%
1,884
0.79
May 06, 2025
270.00
270.00
267.50
270.00
270.00
+0.19%
1,545
0.65
May 05, 2025
270.00
272.00
269.00
269.50
269.50
-0.55%
1,049
0.44
May 02, 2025
260.50
271.00
260.50
271.00
271.00
+2.07%
2,119
0.89
Apr 30, 2025
265.00
266.00
262.00
265.50
265.50
+0.57%
1,513
0.64
Apr 29, 2025
264.00
264.00
261.00
264.00
264.00
+0.19%
1,114
0.47
Apr 28, 2025
263.00
264.00
260.00
263.50
263.50
+0.19%
1,035
0.44
Apr 25, 2025
263.00
263.00
260.50
263.00
263.00
0.00%
910
0.39
Apr 24, 2025
262.00
263.00
260.50
263.00
263.00
+0.19%
1,121
0.48
Apr 23, 2025
261.50
264.00
261.00
262.50
262.50
0.00%
1,637
0.70
Apr 22, 2025
260.50
262.50
259.00
262.50
262.50
+0.77%
1,912
0.82
Apr 17, 2025
258.50
261.00
257.50
260.50
260.50
+0.19%
1,197
0.52
Apr 16, 2025
260.00
260.50
258.00
260.00
260.00
+0.58%
1,711
0.73
Apr 15, 2025
260.00
260.00
257.00
258.50
258.50
0.00%
1,630
0.70
Apr 14, 2025
255.50
259.00
254.50
258.50
258.50
+1.17%
3,218
1.41
Apr 11, 2025
258.50
258.50
254.00
255.50
255.50
0.00%
1,069
0.47
Apr 10, 2025
256.00
259.50
253.00
255.50
255.50
+1.59%
11,710
5.56
Apr 09, 2025
257.00
261.50
257.00
258.50
251.50
+2.19%
7,223
3.62
Apr 08, 2025
257.00
260.00
256.50
260.00
252.96
+4.80%
4,975
2.58
Apr 07, 2025
251.50
259.50
251.00
255.00
248.09
+1.39%
15,688
9.32
Apr 04, 2025
258.00
264.50
257.50
258.50
251.50
+2.78%
7,463
4.70
Apr 03, 2025
260.00
261.50
256.50
258.50
251.50
+2.78%
4,052
2.65
Apr 02, 2025
253.00
259.50
253.00
258.50
251.50
+2.59%
758
0.50
Apr 01, 2025
259.00
260.00
257.50
259.00
251.99
+3.38%
1,253
0.83
Mar 31, 2025
250.00
260.50
250.00
257.50
250.53
+4.00%
3,497
2.40
Mar 28, 2025
255.50
255.50
253.00
254.50
247.61
+3.39%
1,171
0.81
Mar 27, 2025
248.50
253.00
248.50
253.00
246.15
+4.02%
6,513
4.86
Mar 26, 2025
247.50
250.00
246.50
250.00
243.23
+2.78%
1,404
1.07
Mar 25, 2025
252.00
254.00
249.50
250.00
243.23
+2.17%
1,745
1.35
Rows: