Education
About Us
Working with TipRanks
Follow Us
Bell Food Group (CH:BELL)
:BELL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
248.00
251.00
247.00
249.00
249.00
-0.60%
1,175
0.77
Jul 16, 2025
249.50
252.50
247.50
250.50
250.50
+0.20%
706
0.46
Jul 15, 2025
250.50
253.00
248.00
250.00
250.00
-0.20%
742
0.44
Jul 14, 2025
250.00
254.50
249.50
250.50
250.50
+0.20%
1,201
0.67
Jul 11, 2025
249.50
250.50
247.00
250.00
250.00
-0.20%
647
0.35
Jul 10, 2025
250.00
251.00
248.00
250.50
250.50
+0.20%
678
0.32
Jul 09, 2025
249.50
251.50
247.00
250.00
250.00
+0.20%
1,048
0.48
Jul 08, 2025
249.00
250.50
248.50
249.50
249.50
+0.60%
1,184
0.53
Jul 07, 2025
250.00
251.00
246.50
248.00
248.00
-0.80%
1,618
0.72
Jul 04, 2025
251.00
253.50
247.50
250.00
250.00
-0.99%
513
0.23
Jul 03, 2025
255.00
255.00
251.00
252.50
252.50
+0.40%
1,126
0.49
Jul 02, 2025
254.50
254.50
247.50
251.50
251.50
-0.59%
1,016
0.44
Jul 01, 2025
247.50
253.00
247.00
253.00
253.00
+1.40%
1,114
0.47
Jun 30, 2025
252.00
252.00
244.50
249.50
249.50
-1.19%
2,777
1.18
Jun 27, 2025
254.00
254.00
250.50
252.50
252.50
-0.20%
1,001
0.42
Jun 26, 2025
256.50
256.50
251.00
253.00
253.00
-1.94%
1,273
0.54
Jun 25, 2025
262.00
262.00
256.00
258.00
258.00
-1.15%
1,567
0.65
Jun 24, 2025
262.50
262.50
257.00
261.00
261.00
+0.19%
1,227
0.51
Jun 23, 2025
260.50
260.50
258.00
260.50
260.50
-0.95%
859
0.36
Jun 20, 2025
258.00
263.00
258.00
263.00
263.00
+1.94%
3,733
1.56
Jun 19, 2025
258.50
259.00
257.50
258.00
258.00
-0.77%
452
0.19
Jun 18, 2025
259.50
260.50
258.00
260.00
260.00
0.00%
583
0.24
Jun 17, 2025
255.50
261.00
255.50
260.00
260.00
+0.78%
2,490
1.03
Jun 16, 2025
257.00
261.50
257.00
258.00
258.00
-0.19%
1,359
0.55
Jun 13, 2025
258.00
261.00
257.00
258.50
258.50
-0.39%
1,294
0.52
Jun 12, 2025
264.50
264.50
258.00
259.50
259.50
+0.19%
1,784
0.72
Jun 11, 2025
262.00
265.00
259.00
259.00
259.00
-1.15%
2,359
0.94
Jun 10, 2025
262.00
265.00
261.50
262.00
262.00
0.00%
915
0.36
Jun 06, 2025
267.50
267.50
261.50
262.00
262.00
-0.19%
365
0.14
Jun 05, 2025
265.00
266.50
261.00
262.50
262.50
+0.19%
3,212
1.27
Jun 04, 2025
261.00
263.50
259.50
262.00
262.00
+0.58%
1,228
0.48
Jun 03, 2025
263.00
263.00
260.00
260.50
260.50
-0.76%
933
0.36
Jun 02, 2025
263.00
263.50
259.50
262.50
262.50
+0.19%
1,307
0.51
May 30, 2025
261.50
264.50
260.00
262.00
262.00
0.00%
1,297
0.51
May 28, 2025
262.50
264.00
260.50
262.00
262.00
-0.38%
928
0.36
May 27, 2025
264.00
266.00
260.50
263.00
263.00
+0.19%
2,316
0.91
May 26, 2025
265.50
268.00
262.50
262.50
262.50
-2.23%
999
0.39
May 23, 2025
268.00
268.50
264.00
268.50
268.50
+1.13%
1,274
0.50
May 22, 2025
269.00
269.00
264.00
265.50
265.50
-1.12%
470
0.18
May 21, 2025
263.50
270.00
263.50
268.50
268.50
-0.74%
1,735
0.68
May 20, 2025
270.50
270.50
267.50
270.50
270.50
-0.18%
1,059
0.41
May 19, 2025
262.00
271.00
262.00
271.00
271.00
+1.31%
1,656
0.65
May 16, 2025
263.00
267.50
261.00
267.50
267.50
+0.56%
3,035
1.20
May 15, 2025
271.00
272.50
265.50
266.00
266.00
-1.48%
2,854
1.14
May 14, 2025
269.00
273.00
269.00
270.00
270.00
-0.18%
1,094
0.44
May 13, 2025
271.00
277.50
270.00
270.50
270.50
-0.37%
4,447
1.83
May 12, 2025
275.00
275.50
271.50
271.50
271.50
-1.45%
1,200
0.50
May 09, 2025
271.00
277.00
270.00
275.50
275.50
+1.10%
4,393
1.84
May 08, 2025
271.50
274.00
271.50
272.50
272.50
+0.37%
882
0.37
May 07, 2025
269.50
272.00
268.00
271.50
271.50
+0.56%
1,884
0.79
Rows: