Bell Food Group Ltd. (CH:BELL)
:BELL
Want to see CH:BELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
193.20
193.20
190.00
190.80
190.80
-1.04%
6,308
1.02
Apr 24, 2026
194.00
194.00
191.20
192.80
192.80
+0.31%
5,545
0.91
Apr 23, 2026
199.40
201.00
197.60
199.20
192.20
+0.20%
3,922
0.63
Apr 22, 2026
197.60
200.00
197.00
198.80
191.81
+0.61%
2,733
0.44
Apr 21, 2026
198.60
201.50
195.60
197.60
190.66
-0.90%
5,388
0.85
Apr 20, 2026
198.60
199.60
197.00
199.40
192.39
+0.10%
8,899
1.40
Apr 17, 2026
200.00
201.00
198.80
199.20
192.20
-0.40%
4,458
0.69
Apr 16, 2026
198.20
200.50
197.40
200.00
192.97
+0.60%
4,433
0.69
Apr 15, 2026
200.00
201.00
198.00
198.80
191.81
-0.85%
8,002
1.26
Apr 14, 2026
201.00
202.50
199.40
200.50
193.45
0.00%
8,468
1.32
Apr 13, 2026
201.50
201.50
199.40
200.50
193.45
-0.25%
2,349
0.36
Apr 10, 2026
203.50
203.50
198.60
201.00
193.94
+0.25%
5,370
0.84
Apr 09, 2026
203.00
203.00
199.00
200.50
193.45
0.00%
3,871
0.60
Apr 08, 2026
201.00
204.00
199.00
200.50
193.45
0.00%
11,118
1.77
Apr 07, 2026
202.50
206.00
199.40
200.50
193.45
-0.99%
4,873
0.78
Apr 06, 2026
202.50
206.50
200.50
202.50
195.38
0.00%
0
0.00
Apr 03, 2026
202.50
206.50
200.50
202.50
195.38
0.00%
0
0.00
Apr 02, 2026
206.50
206.50
200.50
202.50
195.38
+1.25%
2,988
0.46
Apr 01, 2026
204.00
204.00
200.00
200.00
192.97
-1.24%
3,581
0.56
Mar 31, 2026
204.00
204.50
202.00
202.50
195.38
-0.25%
3,460
0.55
Mar 30, 2026
203.00
204.00
201.50
203.00
195.87
-0.25%
2,996
0.48
Mar 27, 2026
202.50
204.50
202.00
203.50
196.35
-0.25%
2,561
0.41
Mar 26, 2026
202.50
206.50
202.50
204.00
196.83
0.00%
1,671
0.27
Mar 25, 2026
211.00
211.00
202.50
204.00
196.83
-0.24%
4,501
0.72
Mar 24, 2026
206.50
206.50
202.50
204.50
197.31
+0.24%
2,378
0.39
Mar 23, 2026
201.50
205.50
200.50
204.00
196.83
-0.73%
4,396
0.72
Mar 20, 2026
206.00
208.00
205.00
205.50
198.28
-1.20%
16,230
2.75
Mar 19, 2026
206.00
211.00
206.00
208.00
200.69
+0.97%
6,197
1.06
Mar 18, 2026
209.00
209.50
206.00
206.00
198.76
-1.20%
2,515
0.42
Mar 17, 2026
208.00
209.00
206.50
208.50
201.17
+0.24%
2,826
0.47
Mar 16, 2026
208.50
210.00
207.50
208.00
200.69
0.00%
1,995
0.33
Mar 13, 2026
209.00
210.00
208.00
208.00
200.69
-0.48%
3,207
0.54
Mar 12, 2026
205.00
210.00
204.00
209.00
201.66
+1.95%
4,152
0.70
Mar 11, 2026
207.00
209.00
205.00
205.00
197.80
-1.20%
5,490
0.94
Mar 10, 2026
210.00
210.50
207.50
207.50
200.21
-1.42%
2,852
0.49
Mar 09, 2026
208.00
211.50
206.50
210.50
203.10
+0.48%
3,234
0.55
Mar 06, 2026
209.00
211.50
208.50
209.50
202.14
-0.24%
5,050
0.87
Mar 05, 2026
210.00
212.00
210.00
210.00
202.62
-0.94%
4,024
0.70
Mar 04, 2026
211.50
212.50
209.00
212.00
204.55
+0.47%
5,811
1.02
Mar 03, 2026
211.00
213.00
210.00
211.00
203.59
-1.17%
7,713
1.38
Mar 02, 2026
214.50
216.00
210.50
213.50
206.00
-1.16%
18,155
3.40
Feb 27, 2026
210.00
216.00
209.00
216.00
208.41
+2.61%
20,241
3.99
Feb 26, 2026
212.00
213.00
210.50
210.50
203.10
-1.17%
10,593
2.14
Feb 25, 2026
215.00
216.50
211.50
213.00
205.52
-1.62%
5,821
1.19
Feb 24, 2026
214.00
218.50
210.00
216.50
208.89
+1.17%
17,549
3.77
Feb 23, 2026
212.00
217.00
212.00
214.00
206.48
+0.71%
11,770
2.62
Feb 20, 2026
210.00
215.00
209.00
212.50
205.03
+0.71%
13,263
3.09
Feb 19, 2026
211.00
213.00
210.50
211.00
203.59
0.00%
9,595
2.30
Feb 18, 2026
211.00
213.00
210.00
211.00
203.59
0.00%
2,486
0.60
Feb 17, 2026
213.50
214.50
210.50
211.00
203.59
-0.71%
5,539
1.36
Rows: