Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (CH:BELL)
:BELL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
209.00
210.00
208.00
208.00
208.00
-0.48%
3,207
0.53
Mar 12, 2026
205.00
210.00
204.00
209.00
209.00
+1.95%
4,152
0.69
Mar 11, 2026
207.00
209.00
205.00
205.00
205.00
-1.20%
5,490
0.92
Mar 10, 2026
210.00
210.50
207.50
207.50
207.50
-1.43%
2,852
0.48
Mar 09, 2026
208.00
211.50
206.50
210.50
210.50
+0.48%
3,234
0.55
Mar 06, 2026
209.00
211.50
208.50
209.50
209.50
-0.24%
5,050
0.86
Mar 05, 2026
210.00
212.00
210.00
210.00
210.00
-0.94%
4,024
0.69
Mar 04, 2026
211.50
212.50
209.00
212.00
212.00
+0.47%
5,811
1.00
Mar 03, 2026
211.00
213.00
210.00
211.00
211.00
-1.17%
7,713
1.35
Mar 02, 2026
214.50
216.00
210.50
213.50
213.50
-1.16%
18,155
3.31
Feb 27, 2026
210.00
216.00
209.00
216.00
216.00
+2.61%
20,241
3.89
Feb 26, 2026
212.00
213.00
210.50
210.50
210.50
-1.17%
10,593
2.10
Feb 25, 2026
215.00
216.50
211.50
213.00
213.00
-1.62%
5,821
1.17
Feb 24, 2026
214.00
218.50
210.00
216.50
216.50
+1.17%
17,549
3.72
Feb 23, 2026
212.00
217.00
212.00
214.00
214.00
+0.71%
11,770
2.59
Feb 20, 2026
210.00
215.00
209.00
212.50
212.50
+0.71%
13,263
3.05
Feb 19, 2026
211.00
213.00
210.50
211.00
211.00
0.00%
9,595
2.27
Feb 18, 2026
211.00
213.00
210.00
211.00
211.00
0.00%
2,486
0.59
Feb 17, 2026
213.50
214.50
210.50
211.00
211.00
-2.76%
5,539
1.33
Feb 16, 2026
220.00
220.00
212.50
212.50
212.50
-2.07%
4,565
1.08
Feb 13, 2026
218.00
218.50
216.00
217.00
217.00
-0.23%
3,024
0.72
Feb 12, 2026
220.00
220.00
208.00
217.50
217.50
-0.68%
7,112
1.74
Feb 11, 2026
222.00
222.00
216.00
219.00
219.00
-0.45%
4,246
1.05
Feb 10, 2026
219.50
220.00
217.00
220.00
220.00
+1.15%
5,262
1.32
Feb 09, 2026
222.00
222.00
217.00
217.50
217.50
-0.46%
3,375
0.86
Feb 06, 2026
218.00
220.00
216.00
218.50
218.50
0.00%
7,063
1.83
Feb 05, 2026
219.00
220.00
217.50
218.50
218.50
-0.46%
3,240
0.85
Feb 04, 2026
221.00
221.00
217.00
219.50
219.50
0.00%
4,579
1.22
Feb 03, 2026
225.50
225.50
219.00
219.50
219.50
-1.79%
6,354
1.73
Feb 02, 2026
224.50
225.50
221.00
223.50
223.50
+0.68%
11,153
3.16
Jan 30, 2026
222.50
222.50
220.00
222.00
222.00
+0.23%
12,397
3.70
Jan 29, 2026
221.50
223.00
219.00
221.50
221.50
0.00%
12,028
3.78
Jan 28, 2026
221.00
222.00
219.50
221.50
221.50
-0.23%
9,385
3.07
Jan 27, 2026
221.00
222.00
219.00
222.00
222.00
+0.68%
2,138
0.70
Jan 26, 2026
223.00
223.00
217.50
220.50
220.50
0.00%
10,224
3.52
Jan 23, 2026
224.00
224.00
219.50
220.50
220.50
-0.45%
6,629
2.36
Jan 22, 2026
221.00
223.50
220.00
221.50
221.50
+0.68%
11,566
4.33
Jan 21, 2026
221.00
221.50
219.00
220.00
220.00
0.00%
7,306
2.82
Jan 20, 2026
220.00
222.00
219.00
220.00
220.00
-0.45%
10,453
4.26
Jan 19, 2026
219.00
221.50
218.50
221.00
221.00
0.00%
4,701
1.95
Jan 16, 2026
222.00
222.00
219.50
221.00
221.00
0.00%
2,351
0.97
Jan 15, 2026
221.50
222.50
219.00
221.00
221.00
+0.23%
11,847
5.26
Jan 14, 2026
222.00
222.00
219.00
220.50
220.50
0.00%
5,447
2.48
Jan 13, 2026
221.50
222.00
218.00
220.50
220.50
+0.23%
2,687
1.24
Jan 12, 2026
221.50
222.00
218.00
220.00
220.00
+0.23%
3,603
1.70
Jan 09, 2026
220.50
221.00
219.00
219.50
219.50
-1.13%
2,374
1.13
Jan 08, 2026
220.00
222.00
218.50
222.00
222.00
+0.91%
1,685
0.81
Jan 07, 2026
220.50
222.00
218.50
220.00
220.00
0.00%
3,895
1.90
Jan 06, 2026
217.00
220.50
217.00
220.00
220.00
+1.38%
9,306
4.84
Jan 05, 2026
221.00
221.00
216.00
217.00
217.00
-2.91%
4,757
2.55
Rows: