Want to see CH:BELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
181.60
182.60
180.60
182.00
182.00
+0.78%
3,631
0.70
Jul 16, 2026
179.60
181.20
178.40
180.60
180.60
+0.89%
3,370
0.64
Jul 15, 2026
180.80
180.80
176.40
179.00
179.00
-0.44%
4,041
0.77
Jul 14, 2026
180.40
181.20
178.60
179.80
179.80
+0.22%
2,482
0.47
Jul 13, 2026
178.00
180.60
177.00
179.40
179.40
+1.01%
3,800
0.71
Jul 10, 2026
178.00
179.20
176.00
177.60
177.60
-0.67%
5,378
0.99
Jul 09, 2026
180.40
180.40
178.00
178.80
178.80
-0.78%
2,396
0.44
Jul 08, 2026
181.60
181.60
180.20
180.20
180.20
-1.10%
3,746
0.69
Jul 07, 2026
180.40
184.80
180.40
182.20
182.20
+0.66%
2,932
0.54
Jul 06, 2026
184.40
185.80
181.00
181.00
181.00
-1.42%
15,351
2.85
Jul 03, 2026
183.80
184.00
182.60
183.60
183.60
+0.11%
2,367
0.44
Jul 02, 2026
179.00
184.00
179.00
183.40
183.40
+2.23%
10,527
2.00
Jul 01, 2026
179.00
180.20
177.80
179.40
179.40
+0.22%
3,391
0.65
Jun 30, 2026
182.00
182.00
178.00
179.00
179.00
-1.32%
6,142
1.19
Jun 29, 2026
181.00
182.40
180.80
181.40
181.40
+0.44%
4,006
0.78
Jun 26, 2026
179.00
185.00
178.80
180.60
180.60
+2.85%
5,277
1.03
Jun 25, 2026
178.00
178.60
175.60
175.60
175.60
-1.01%
2,732
0.53
Jun 24, 2026
174.20
177.80
174.20
177.40
177.40
+1.72%
5,096
1.00
Jun 23, 2026
176.00
176.40
174.40
174.40
174.40
-1.25%
2,609
0.51
Jun 22, 2026
176.60
178.00
175.40
176.60
176.60
0.00%
3,825
0.75
Jun 19, 2026
175.80
177.60
175.40
176.60
176.60
+0.46%
10,548
2.13
Jun 18, 2026
177.20
177.80
174.40
175.80
175.80
-0.34%
5,756
1.17
Jun 17, 2026
180.00
180.00
176.40
176.40
176.40
-1.67%
8,571
1.69
Jun 16, 2026
182.00
182.40
178.40
179.40
179.40
-1.43%
5,913
1.17
Jun 15, 2026
185.80
187.00
180.80
182.00
182.00
-1.73%
3,351
0.66
Jun 12, 2026
183.60
186.00
183.40
185.20
185.20
+1.20%
4,111
0.82
Jun 11, 2026
181.00
184.40
179.00
183.00
183.00
+1.10%
6,845
1.38
Jun 10, 2026
173.80
181.60
173.80
181.00
181.00
+4.50%
9,580
1.97
Jun 09, 2026
171.00
174.60
170.00
173.20
173.20
+0.93%
19,760
4.29
Jun 08, 2026
171.40
172.20
169.60
171.60
171.60
-0.35%
4,742
1.03
Jun 05, 2026
173.00
174.40
172.20
172.20
172.20
-0.81%
13,406
3.01
Jun 04, 2026
173.00
175.60
172.80
173.60
173.60
0.00%
3,451
0.78
Jun 03, 2026
174.00
175.40
173.20
173.60
173.60
+0.12%
3,417
0.76
Jun 02, 2026
175.40
175.40
173.40
173.40
173.40
-1.14%
7,317
1.66
Jun 01, 2026
176.00
176.20
174.60
175.40
175.40
-0.34%
3,663
0.82
May 29, 2026
180.00
181.40
175.60
176.00
176.00
-2.33%
6,143
1.37
May 28, 2026
180.00
181.80
179.20
180.20
180.20
+0.22%
4,536
0.97
May 27, 2026
177.60
181.20
177.60
179.80
179.80
+1.58%
3,716
0.75
May 26, 2026
178.80
181.20
177.00
177.00
177.00
-0.67%
6,694
1.33
May 25, 2026
178.20
182.20
177.00
178.20
178.20
0.00%
0
0.00
May 22, 2026
182.00
182.20
177.00
178.20
178.20
-1.76%
3,810
0.72
May 21, 2026
180.40
182.80
180.20
181.40
181.40
+0.22%
5,358
0.99
May 20, 2026
180.20
181.80
179.60
181.00
181.00
0.00%
9,280
1.69
May 19, 2026
180.00
182.40
179.20
181.00
181.00
+1.00%
8,805
1.60
May 18, 2026
180.60
180.80
179.20
179.20
179.20
-1.21%
3,483
0.63
May 15, 2026
180.00
181.40
179.60
181.40
181.40
+1.00%
3,409
0.62
May 14, 2026
179.60
182.00
179.20
179.60
179.60
0.00%
0
0.00
May 13, 2026
180.80
182.00
179.20
179.60
179.60
-0.88%
2,969
0.53
May 12, 2026
181.00
181.40
179.00
181.20
181.20
+0.11%
5,909
1.05
May 11, 2026
182.20
182.80
180.80
181.00
181.00
-0.22%
2,538
0.45
Rows: