Banque Cantonale du Jura (CH:BCJ)
:BCJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
102.00
102.00
96.50
99.00
99.00
-2.94%
276
1.43
Apr 07, 2026
94.00
102.00
94.00
102.00
102.00
+10.87%
748
4.12
Apr 06, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Apr 03, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Apr 02, 2026
92.00
92.00
92.00
92.00
92.00
+1.66%
8
0.04
Apr 01, 2026
89.00
90.50
89.00
90.50
90.50
+0.56%
122
0.67
Mar 31, 2026
93.00
93.50
90.00
90.00
90.00
-1.64%
153
0.86
Mar 30, 2026
89.00
91.50
89.00
91.50
91.50
+3.98%
166
0.94
Mar 27, 2026
88.00
89.50
87.00
88.00
88.00
0.00%
0
0.00
Mar 26, 2026
87.00
88.00
87.00
88.00
88.00
+1.15%
122
0.70
Mar 25, 2026
89.00
89.00
85.50
87.00
87.00
-3.33%
641
3.90
Mar 24, 2026
90.00
90.00
89.00
90.00
90.00
-0.55%
9
0.05
Mar 23, 2026
94.00
94.00
90.50
90.50
90.50
-3.72%
93
0.51
Mar 20, 2026
95.00
95.00
91.00
94.00
94.00
-2.08%
349
1.99
Mar 19, 2026
95.00
97.00
94.00
96.00
96.00
+2.67%
224
1.30
Mar 18, 2026
89.50
93.50
89.50
93.50
93.50
+6.25%
467
2.82
Mar 17, 2026
86.00
90.00
86.00
88.00
88.00
+3.53%
757
4.93
Mar 16, 2026
81.00
85.00
80.00
85.00
85.00
+6.25%
184
1.22
Mar 13, 2026
81.00
81.00
80.00
80.00
80.00
-2.44%
51
0.33
Mar 12, 2026
80.50
84.00
80.50
82.00
82.00
+3.80%
412
2.77
Mar 11, 2026
79.50
79.50
78.50
79.00
79.00
+1.94%
138
0.94
Mar 10, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
4
0.03
Mar 09, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
7
0.05
Mar 06, 2026
78.00
78.00
77.00
77.50
77.50
-1.90%
24
0.16
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
+2.60%
67
0.46
Mar 04, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
1
<0.01
Mar 03, 2026
78.00
78.00
74.00
78.00
78.00
-1.27%
428
3.06
Mar 02, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
2
0.01
Feb 27, 2026
78.00
79.00
78.00
78.00
78.00
+1.30%
103
0.73
Feb 26, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
6
0.04
Feb 25, 2026
76.00
78.00
76.00
78.00
78.00
+1.30%
5
0.04
Feb 24, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
2
0.01
Feb 23, 2026
77.50
78.50
76.00
78.00
78.00
+1.30%
212
1.46
Feb 20, 2026
76.00
78.00
75.50
77.00
77.00
0.00%
24
0.17
Feb 19, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
3
0.02
Feb 18, 2026
77.50
78.00
77.50
78.00
78.00
+1.96%
416
2.94
Feb 17, 2026
78.00
78.00
76.50
76.50
76.50
+2.00%
31
0.22
Feb 16, 2026
76.00
77.50
75.50
77.50
77.50
+3.33%
295
2.17
Feb 13, 2026
74.00
77.00
74.00
75.00
75.00
0.00%
30
0.22
Feb 12, 2026
75.00
76.00
73.00
75.00
75.00
0.00%
223
1.65
Feb 11, 2026
77.00
77.00
75.00
75.00
75.00
-1.32%
2
0.01
Feb 10, 2026
76.00
76.00
76.00
76.00
76.00
+1.33%
1
<0.01
Feb 09, 2026
74.00
75.00
74.00
75.00
75.00
+1.35%
54
0.40
Feb 06, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
301
2.30
Feb 05, 2026
73.00
73.00
71.00
73.00
73.00
-1.35%
113
0.87
Feb 04, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
16
0.12
Feb 03, 2026
73.00
74.00
73.00
73.00
73.00
-1.35%
17
0.13
Feb 02, 2026
74.00
74.00
72.50
74.00
74.00
0.00%
35
0.27
Jan 30, 2026
73.50
74.00
73.50
74.00
74.00
0.00%
106
0.82
Jan 29, 2026
74.50
75.50
73.00
74.00
74.00
-2.63%
300
2.40
Rows: