Education
About Us
Working with TipRanks
Follow Us
Banque Cantonale du Jura (CH:BCJ)
:BCJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
67.00
68.00
67.00
67.00
67.00
-1.47%
25
0.40
Dec 15, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
7
0.11
Dec 12, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
53
0.86
Dec 11, 2025
68.00
68.00
68.00
68.00
68.00
+1.49%
257
4.45
Dec 10, 2025
68.00
68.00
67.00
67.00
67.00
-2.90%
24
0.42
Dec 09, 2025
69.00
69.00
69.00
69.00
69.00
+1.47%
1
0.02
Dec 08, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
2
0.03
Dec 05, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
5
0.09
Dec 04, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
18
0.31
Dec 03, 2025
69.50
69.50
68.00
68.00
68.00
-1.45%
32
0.54
Dec 02, 2025
70.50
70.50
69.00
69.00
69.00
-2.13%
77
1.27
Dec 01, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
2
0.03
Nov 28, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
102
1.65
Nov 27, 2025
69.00
71.00
69.00
71.00
71.00
+4.41%
98
1.56
Nov 26, 2025
66.00
68.00
66.00
68.00
68.00
+1.49%
13
0.20
Nov 25, 2025
67.00
68.00
66.00
67.00
67.00
0.00%
0
0.00
Nov 24, 2025
68.00
68.00
67.00
67.00
67.00
-2.19%
83
1.24
Nov 21, 2025
66.00
68.50
65.50
68.50
68.50
+4.58%
335
5.23
Nov 20, 2025
65.50
65.50
65.50
65.50
65.50
+0.77%
4
0.06
Nov 19, 2025
64.50
65.00
63.50
65.00
65.00
-0.76%
87
1.38
Nov 18, 2025
63.00
65.50
63.00
65.50
65.50
+2.34%
131
2.14
Nov 17, 2025
64.00
65.00
63.00
64.00
64.00
0.00%
0
0.00
Nov 14, 2025
64.00
65.00
63.00
64.00
64.00
0.00%
0
0.00
Nov 13, 2025
64.00
64.00
62.00
64.00
64.00
+1.59%
73
1.21
Nov 12, 2025
64.50
64.50
63.00
63.00
63.00
-3.82%
116
1.99
Nov 11, 2025
65.50
65.50
65.50
65.50
65.50
+1.55%
75
1.31
Nov 10, 2025
64.50
65.50
63.50
64.50
64.50
0.00%
0
0.00
Nov 07, 2025
64.50
65.50
63.50
64.50
64.50
0.00%
0
0.00
Nov 06, 2025
64.50
64.50
64.50
64.50
64.50
+1.57%
20
0.35
Nov 05, 2025
65.50
65.50
63.50
63.50
63.50
-3.05%
68
1.18
Nov 04, 2025
65.50
65.50
65.50
65.50
65.50
+0.77%
11
0.19
Nov 03, 2025
65.00
65.00
64.00
65.00
65.00
0.00%
0
0.00
Oct 31, 2025
65.00
65.00
65.00
65.00
65.00
+1.56%
21
0.36
Oct 30, 2025
63.50
64.00
63.50
64.00
64.00
+1.59%
88
1.55
Oct 29, 2025
64.00
64.00
63.00
63.00
63.00
-1.56%
18
0.32
Oct 28, 2025
64.00
64.00
63.00
64.00
64.00
0.00%
77
1.36
Oct 27, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
64
1.14
Oct 24, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
111
2.02
Oct 23, 2025
63.00
64.00
63.00
64.00
64.00
0.00%
9
0.16
Oct 22, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
20
0.36
Oct 21, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
10
0.16
Oct 20, 2025
65.00
65.00
64.00
64.00
64.00
-1.54%
31
0.50
Oct 17, 2025
63.00
65.00
63.00
65.00
65.00
+1.56%
43
0.63
Oct 16, 2025
63.00
64.00
63.00
64.00
64.00
+1.59%
5
0.07
Oct 15, 2025
64.50
64.50
63.00
63.00
63.00
-1.56%
6
0.09
Oct 14, 2025
64.00
64.00
64.00
64.00
64.00
-1.54%
5
0.07
Oct 13, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
6
0.09
Oct 10, 2025
65.00
65.00
65.00
65.00
65.00
+0.78%
1
0.01
Oct 09, 2025
64.50
64.50
64.50
64.50
64.50
-1.53%
100
1.34
Oct 08, 2025
64.00
65.50
64.00
65.50
65.50
0.00%
13
0.17
Rows: