Education
About Us
Working with TipRanks
Follow Us
Banque Cantonale du Jura (CH:BCJ)
:BCJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
+2.60%
67
0.46
Mar 04, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
1
<0.01
Mar 03, 2026
78.00
78.00
74.00
78.00
78.00
-1.27%
428
3.06
Mar 02, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
2
0.01
Feb 27, 2026
78.00
79.00
78.00
78.00
78.00
+1.30%
103
0.73
Feb 26, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
6
0.04
Feb 25, 2026
76.00
78.00
76.00
78.00
78.00
+1.30%
5
0.04
Feb 24, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
2
0.01
Feb 23, 2026
77.50
78.50
76.00
78.00
78.00
+1.30%
212
1.46
Feb 20, 2026
76.00
78.00
75.50
77.00
77.00
0.00%
24
0.17
Feb 19, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
3
0.02
Feb 18, 2026
77.50
78.00
77.50
78.00
78.00
+1.96%
416
2.94
Feb 17, 2026
78.00
78.00
76.50
76.50
76.50
+2.00%
31
0.22
Feb 16, 2026
76.00
77.50
75.50
77.50
77.50
+3.33%
295
2.17
Feb 13, 2026
74.00
77.00
74.00
75.00
75.00
0.00%
30
0.22
Feb 12, 2026
75.00
76.00
73.00
75.00
75.00
0.00%
223
1.65
Feb 11, 2026
77.00
77.00
75.00
75.00
75.00
-1.32%
2
0.01
Feb 10, 2026
76.00
76.00
76.00
76.00
76.00
+1.33%
1
<0.01
Feb 09, 2026
74.00
75.00
74.00
75.00
75.00
+1.35%
54
0.40
Feb 06, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
301
2.30
Feb 05, 2026
73.00
73.00
71.00
73.00
73.00
-1.35%
113
0.87
Feb 04, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
16
0.12
Feb 03, 2026
73.00
74.00
73.00
73.00
73.00
-1.35%
17
0.13
Feb 02, 2026
74.00
74.00
72.50
74.00
74.00
0.00%
35
0.27
Jan 30, 2026
73.50
74.00
73.50
74.00
74.00
0.00%
106
0.82
Jan 29, 2026
74.50
75.50
73.00
74.00
74.00
-2.63%
300
2.40
Jan 28, 2026
79.00
79.00
74.50
76.00
76.00
-2.56%
242
1.98
Jan 27, 2026
81.00
82.00
78.00
78.00
78.00
-5.45%
339
2.87
Jan 26, 2026
80.00
82.50
76.50
82.50
82.50
+3.13%
448
3.98
Jan 23, 2026
86.00
86.00
80.00
80.00
80.00
-5.33%
121
1.09
Jan 22, 2026
82.00
84.50
81.50
84.50
84.50
+4.32%
1,357
15.14
Jan 21, 2026
76.00
81.00
76.00
81.00
81.00
+5.19%
1,090
15.04
Jan 20, 2026
75.00
77.00
75.00
77.00
77.00
+2.67%
60
0.83
Jan 19, 2026
72.00
75.00
72.00
75.00
75.00
+4.17%
353
5.26
Jan 16, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
90
1.37
Jan 15, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
59
0.91
Jan 14, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
23
0.36
Jan 13, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
7
0.11
Jan 12, 2026
70.00
71.00
70.00
71.00
71.00
0.00%
21
0.33
Jan 09, 2026
70.00
71.00
70.00
71.00
71.00
+2.90%
472
8.08
Jan 08, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
34
0.59
Jan 07, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
1
0.02
Jan 06, 2026
69.00
70.00
69.00
70.00
70.00
0.00%
32
0.55
Jan 05, 2026
69.00
70.00
69.00
70.00
70.00
+2.94%
50
0.84
Jan 02, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jan 01, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 31, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 30, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
11
0.16
Dec 29, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
23
0.33
Dec 23, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
6
0.08
Rows: