Banque Cantonale du Jura (CH:BCJ)
:BCJ
Want to see CH:BCJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
79.50
79.50
73.00
74.00
74.00
-5.13%
1,136
4.12
Jun 18, 2026
81.00
82.00
78.00
78.00
78.00
+14.71%
1,295
5.05
Jun 17, 2026
86.00
87.00
68.00
68.00
68.00
-22.29%
509
2.00
Jun 16, 2026
91.50
91.50
85.50
87.50
87.50
-4.89%
434
1.73
Jun 15, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
43
0.17
Jun 12, 2026
92.00
92.00
92.00
92.00
92.00
-1.60%
18
0.07
Jun 11, 2026
93.50
93.50
90.50
93.50
93.50
-0.53%
75
0.28
Jun 10, 2026
91.00
94.00
91.00
94.00
94.00
+1.62%
286
1.07
Jun 09, 2026
92.00
92.50
91.50
92.50
92.50
+1.09%
129
0.48
Jun 08, 2026
90.00
91.50
88.50
91.50
91.50
+2.81%
192
0.71
Jun 05, 2026
90.00
90.00
89.00
89.00
89.00
-2.73%
104
0.39
Jun 04, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
4
0.01
Jun 03, 2026
90.00
90.00
88.50
90.00
90.00
0.00%
0
0.00
Jun 02, 2026
89.50
90.00
89.50
90.00
90.00
0.00%
417
1.58
Jun 01, 2026
91.50
91.50
88.00
90.00
90.00
0.00%
367
1.42
May 29, 2026
96.50
96.50
83.50
90.00
90.00
-7.69%
1,955
8.36
May 28, 2026
97.50
97.50
97.50
97.50
97.50
-0.51%
2
<0.01
May 27, 2026
96.00
98.00
96.00
98.00
98.00
-1.51%
513
2.26
May 26, 2026
98.00
99.50
98.00
99.50
99.50
+1.53%
19
0.08
May 25, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
May 22, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
82
0.36
May 21, 2026
96.00
98.00
95.50
98.00
98.00
+3.70%
493
2.23
May 20, 2026
96.00
96.00
94.50
94.50
94.50
0.00%
61
0.28
May 19, 2026
97.50
97.50
94.50
94.50
94.50
-4.55%
176
0.81
May 18, 2026
100.00
100.00
98.50
99.00
99.00
0.00%
34
0.15
May 15, 2026
97.50
99.00
95.00
99.00
99.00
+2.64%
654
3.05
May 14, 2026
98.50
99.00
98.50
98.50
96.45
0.00%
0
0.00
May 13, 2026
99.00
99.00
98.50
98.50
96.45
0.00%
57
0.26
May 12, 2026
99.00
100.00
98.50
98.50
96.45
-0.50%
103
0.47
May 11, 2026
101.00
101.00
99.00
99.00
96.94
-3.88%
554
2.62
May 08, 2026
102.00
103.00
102.00
103.00
100.86
+0.98%
116
0.55
May 07, 2026
104.00
108.00
102.00
102.00
99.88
-0.97%
309
1.50
May 06, 2026
102.00
103.00
99.50
103.00
100.86
+1.98%
355
1.73
May 05, 2026
101.00
101.00
101.00
101.00
98.90
+1.00%
8
0.04
May 04, 2026
104.00
104.00
95.00
100.00
97.92
-5.66%
614
3.11
May 01, 2026
106.00
106.00
105.00
106.00
103.79
0.00%
0
0.00
Apr 30, 2026
105.00
106.00
105.00
106.00
103.79
+0.95%
164
0.84
Apr 29, 2026
101.00
106.00
101.00
105.00
102.81
+5.00%
486
2.57
Apr 28, 2026
102.00
102.00
100.00
100.00
97.92
-3.85%
187
0.98
Apr 27, 2026
106.00
109.00
102.00
104.00
101.84
-1.89%
1,763
10.55
Apr 24, 2026
105.00
106.00
105.00
106.00
103.79
+2.91%
33
0.19
Apr 23, 2026
107.00
107.00
103.00
103.00
100.86
-2.83%
213
1.21
Apr 22, 2026
104.00
106.00
103.00
106.00
103.79
0.00%
65
0.37
Apr 21, 2026
106.00
107.00
104.00
106.00
103.79
0.00%
336
1.74
Apr 20, 2026
104.00
106.00
104.00
106.00
103.79
+1.92%
123
0.59
Apr 17, 2026
108.00
108.00
104.00
104.00
101.84
-3.70%
291
1.42
Apr 16, 2026
106.00
108.00
105.00
108.00
105.75
0.00%
176
0.85
Apr 15, 2026
102.00
108.00
102.00
108.00
105.75
+8.00%
153
0.74
Apr 14, 2026
101.00
102.00
99.50
100.00
97.92
-0.99%
779
4.00
Apr 13, 2026
99.50
101.00
99.50
101.00
98.90
+2.54%
149
0.77
Rows: