Banque Cantonale du Jura (CH:BCJ)
:BCJ
Want to see CH:BCJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
102.00
103.00
99.50
103.00
103.00
+1.98%
355
1.73
May 05, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
8
0.04
May 04, 2026
104.00
104.00
95.00
100.00
100.00
-5.66%
614
3.11
May 01, 2026
106.00
106.00
105.00
106.00
106.00
0.00%
0
0.00
Apr 30, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
164
0.84
Apr 29, 2026
101.00
106.00
101.00
105.00
105.00
+5.00%
486
2.57
Apr 28, 2026
102.00
102.00
100.00
100.00
100.00
-3.85%
187
0.98
Apr 27, 2026
106.00
109.00
102.00
104.00
104.00
-1.89%
1,763
10.55
Apr 24, 2026
105.00
106.00
105.00
106.00
106.00
+2.91%
33
0.19
Apr 23, 2026
107.00
107.00
103.00
103.00
103.00
-2.83%
213
1.21
Apr 22, 2026
104.00
106.00
103.00
106.00
106.00
0.00%
65
0.37
Apr 21, 2026
106.00
107.00
104.00
106.00
106.00
0.00%
336
1.74
Apr 20, 2026
104.00
106.00
104.00
106.00
106.00
+1.92%
123
0.59
Apr 17, 2026
108.00
108.00
104.00
104.00
104.00
-3.70%
291
1.42
Apr 16, 2026
106.00
108.00
105.00
108.00
108.00
0.00%
176
0.85
Apr 15, 2026
102.00
108.00
102.00
108.00
108.00
+8.00%
153
0.74
Apr 14, 2026
101.00
102.00
99.50
100.00
100.00
-0.99%
779
4.00
Apr 13, 2026
99.50
101.00
99.50
101.00
101.00
+2.54%
149
0.77
Apr 10, 2026
100.00
101.00
98.50
98.50
98.50
-1.50%
115
0.60
Apr 09, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
101
0.53
Apr 08, 2026
102.00
102.00
96.50
99.00
99.00
-2.94%
276
1.43
Apr 07, 2026
94.00
102.00
94.00
102.00
102.00
+10.87%
748
4.12
Apr 06, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Apr 03, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Apr 02, 2026
92.00
92.00
92.00
92.00
92.00
+1.66%
8
0.04
Apr 01, 2026
89.00
90.50
89.00
90.50
90.50
+0.56%
122
0.67
Mar 31, 2026
93.00
93.50
90.00
90.00
90.00
-1.64%
153
0.86
Mar 30, 2026
89.00
91.50
89.00
91.50
91.50
+3.98%
166
0.94
Mar 27, 2026
88.00
89.50
87.00
88.00
88.00
0.00%
0
0.00
Mar 26, 2026
87.00
88.00
87.00
88.00
88.00
+1.15%
122
0.70
Mar 25, 2026
89.00
89.00
85.50
87.00
87.00
-3.33%
641
3.90
Mar 24, 2026
90.00
90.00
89.00
90.00
90.00
-0.55%
9
0.05
Mar 23, 2026
94.00
94.00
90.50
90.50
90.50
-3.72%
93
0.51
Mar 20, 2026
95.00
95.00
91.00
94.00
94.00
-2.08%
349
1.99
Mar 19, 2026
95.00
97.00
94.00
96.00
96.00
+2.67%
224
1.30
Mar 18, 2026
89.50
93.50
89.50
93.50
93.50
+6.25%
467
2.82
Mar 17, 2026
86.00
90.00
86.00
88.00
88.00
+3.53%
757
4.93
Mar 16, 2026
81.00
85.00
80.00
85.00
85.00
+6.25%
184
1.22
Mar 13, 2026
81.00
81.00
80.00
80.00
80.00
-2.44%
51
0.33
Mar 12, 2026
80.50
84.00
80.50
82.00
82.00
+3.80%
412
2.77
Mar 11, 2026
79.50
79.50
78.50
79.00
79.00
+1.94%
138
0.94
Mar 10, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
4
0.03
Mar 09, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
7
0.05
Mar 06, 2026
78.00
78.00
77.00
77.50
77.50
-1.90%
24
0.16
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
+2.60%
67
0.46
Mar 04, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
1
<0.01
Mar 03, 2026
78.00
78.00
74.00
78.00
78.00
-1.27%
428
3.06
Mar 02, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
2
0.01
Feb 27, 2026
78.00
79.00
78.00
78.00
78.00
+1.30%
103
0.73
Feb 26, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
6
0.04
Rows: