Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (CH:BANB)
:BANB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
68.25
68.70
66.30
67.05
67.05
-1.18%
74,588
0.67
Feb 04, 2026
66.90
68.65
66.00
67.85
67.85
+0.82%
68,414
0.61
Feb 03, 2026
69.50
69.50
66.80
67.30
67.30
-2.11%
106,657
0.96
Feb 02, 2026
69.00
69.55
67.35
68.75
68.75
-1.79%
111,521
0.99
Jan 30, 2026
70.70
70.75
69.40
70.00
70.00
-1.48%
134,001
1.19
Jan 29, 2026
72.05
73.05
70.55
71.05
71.05
-1.52%
137,293
1.19
Jan 28, 2026
74.30
74.30
71.55
72.15
72.15
-2.89%
87,710
0.75
Jan 27, 2026
74.80
76.00
73.80
74.30
74.30
-0.07%
116,240
1.00
Jan 26, 2026
70.55
75.55
70.45
74.35
74.35
+6.37%
250,378
2.21
Jan 23, 2026
71.20
71.20
69.20
69.90
69.90
-1.13%
108,833
0.96
Jan 22, 2026
69.60
71.35
69.45
70.70
70.70
+1.73%
178,071
1.58
Jan 21, 2026
68.40
69.85
68.20
69.50
69.50
+2.51%
168,500
1.51
Jan 20, 2026
65.15
68.20
64.65
67.80
67.80
+3.35%
104,866
0.93
Jan 19, 2026
64.95
66.00
64.60
65.60
65.60
-0.91%
77,866
0.69
Jan 16, 2026
65.00
67.00
65.00
66.20
66.20
+1.92%
188,499
1.69
Jan 15, 2026
65.70
66.60
64.55
64.95
64.95
-0.38%
128,303
1.16
Jan 14, 2026
64.85
66.40
64.85
65.20
65.20
+1.56%
131,797
1.19
Jan 13, 2026
63.75
64.90
63.50
64.20
64.20
+0.47%
88,321
0.80
Jan 12, 2026
63.50
64.25
63.00
63.90
63.90
+2.16%
110,873
1.01
Jan 09, 2026
62.35
63.10
61.95
62.55
62.55
+0.40%
86,692
0.79
Jan 08, 2026
61.60
62.30
61.00
62.30
62.30
+1.63%
101,472
0.93
Jan 07, 2026
60.85
61.45
58.90
61.30
61.30
+0.57%
162,581
1.49
Jan 06, 2026
58.90
61.40
58.50
60.95
60.95
+4.28%
106,700
0.98
Jan 05, 2026
59.60
60.50
57.35
58.45
58.45
-2.42%
118,448
1.09
Jan 02, 2026
59.90
60.65
59.90
59.90
59.90
0.00%
0
0.00
Jan 01, 2026
59.90
60.65
59.90
59.90
59.90
0.00%
0
0.00
Dec 31, 2025
59.90
60.65
59.90
59.90
59.90
0.00%
0
0.00
Dec 30, 2025
60.20
60.65
59.90
59.90
59.90
-0.75%
62,822
0.55
Dec 29, 2025
59.40
60.65
59.25
60.35
60.35
+1.51%
89,038
0.78
Dec 26, 2025
59.45
60.35
59.15
59.45
59.45
0.00%
0
0.00
Dec 25, 2025
59.45
60.35
59.15
59.45
59.45
0.00%
0
0.00
Dec 24, 2025
59.45
60.35
59.15
59.45
59.45
0.00%
0
0.00
Dec 23, 2025
59.15
60.35
59.15
59.45
59.45
+0.08%
135,500
1.11
Dec 22, 2025
56.70
59.40
56.70
59.40
59.40
+4.30%
221,947
1.83
Dec 19, 2025
56.05
57.80
56.05
56.95
56.95
+1.70%
210,387
1.77
Dec 18, 2025
54.20
56.00
54.20
56.00
56.00
+3.51%
177,563
1.51
Dec 17, 2025
53.50
54.15
52.60
54.10
54.10
+1.50%
135,772
1.10
Dec 16, 2025
53.55
53.95
53.00
53.30
53.30
-0.19%
92,893
0.75
Dec 15, 2025
53.00
54.35
52.30
53.40
53.40
+0.47%
158,113
1.29
Dec 12, 2025
52.50
54.05
52.50
53.15
53.15
+1.05%
89,374
0.73
Dec 11, 2025
53.75
53.75
52.50
52.60
52.60
-2.23%
100,107
0.83
Dec 10, 2025
53.55
54.20
53.55
53.80
53.80
-0.37%
82,141
0.68
Dec 09, 2025
53.30
54.55
53.30
54.00
54.00
+0.84%
95,753
0.80
Dec 08, 2025
54.40
54.40
53.30
53.55
53.55
-1.56%
109,139
0.92
Dec 05, 2025
53.85
54.55
53.80
54.40
54.40
+1.40%
91,207
0.77
Dec 04, 2025
55.10
55.50
53.65
53.65
53.65
-2.10%
139,288
1.19
Dec 03, 2025
53.20
54.95
53.20
54.80
54.80
+2.62%
146,720
1.26
Dec 02, 2025
55.65
56.00
53.40
53.40
53.40
+3.59%
298,214
2.64
Dec 01, 2025
51.70
52.95
51.30
51.55
51.55
-0.58%
114,436
1.02
Nov 28, 2025
51.40
51.90
50.90
51.85
51.85
+0.78%
82,423
0.73
Rows: