Bachem Holding AG Class B (CH:BANB)
:BANB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.25
66.75
64.25
66.35
66.35
+4.49%
179,792
1.37
Apr 09, 2026
63.05
63.80
62.70
63.50
63.50
-0.70%
137,486
1.05
Apr 08, 2026
63.70
65.80
63.35
63.95
63.95
+0.47%
171,052
1.32
Apr 07, 2026
67.00
67.25
63.65
63.65
63.65
-4.72%
128,200
0.99
Apr 06, 2026
66.80
66.80
64.80
66.80
66.80
0.00%
0
0.00
Apr 03, 2026
66.80
66.80
64.80
66.80
66.80
0.00%
0
0.00
Apr 02, 2026
65.95
66.80
64.80
66.80
66.80
+0.23%
107,043
0.80
Apr 01, 2026
66.90
67.35
66.10
66.65
66.65
+2.78%
137,405
1.04
Mar 31, 2026
63.65
65.60
62.65
64.85
64.85
+2.13%
125,012
0.96
Mar 30, 2026
62.85
63.50
62.25
63.50
63.50
+0.95%
65,569
0.51
Mar 27, 2026
64.30
64.30
62.45
62.90
62.90
-1.95%
66,345
0.52
Mar 26, 2026
63.95
64.50
62.70
64.15
64.15
-0.16%
103,296
0.80
Mar 25, 2026
62.90
65.20
62.90
64.25
64.25
+2.55%
165,500
1.32
Mar 24, 2026
61.90
63.35
60.50
62.65
62.65
+2.20%
150,109
1.22
Mar 23, 2026
60.35
63.00
58.30
61.30
61.30
-0.89%
133,889
1.10
Mar 20, 2026
63.00
63.20
61.05
61.85
61.85
-0.40%
190,975
1.59
Mar 19, 2026
61.75
62.20
60.55
62.10
62.10
-0.24%
121,611
1.00
Mar 18, 2026
62.00
63.00
61.55
62.25
62.25
+1.88%
121,101
0.98
Mar 17, 2026
58.55
61.35
58.45
61.10
61.10
+4.36%
154,466
1.25
Mar 16, 2026
61.00
62.55
57.60
58.55
58.55
-2.98%
179,570
1.46
Mar 13, 2026
59.70
61.65
58.75
60.35
60.35
+1.94%
217,181
1.79
Mar 12, 2026
58.50
63.90
57.80
59.20
59.20
+7.73%
387,510
3.30
Mar 11, 2026
54.70
56.20
54.50
54.95
54.95
-0.72%
111,150
0.95
Mar 10, 2026
56.00
56.85
55.30
55.35
55.35
+1.93%
129,232
1.11
Mar 09, 2026
55.30
55.40
53.95
54.30
54.30
-2.34%
113,542
0.98
Mar 06, 2026
57.40
57.40
54.20
55.60
55.60
-3.89%
207,591
1.82
Mar 05, 2026
58.70
59.30
57.40
57.85
57.85
-1.03%
87,469
0.76
Mar 04, 2026
58.40
59.45
57.50
58.45
58.45
+0.95%
130,472
1.14
Mar 03, 2026
57.55
58.75
56.95
57.90
57.90
-2.44%
108,592
0.95
Mar 02, 2026
57.50
59.80
57.20
59.35
59.35
-0.08%
128,758
1.12
Feb 27, 2026
59.20
60.00
58.50
59.40
59.40
+1.45%
143,262
1.22
Feb 26, 2026
57.95
59.20
57.35
58.55
58.55
+0.86%
130,768
1.12
Feb 25, 2026
56.90
58.30
56.50
58.05
58.05
+1.93%
110,114
0.94
Feb 24, 2026
56.55
57.45
55.65
56.95
56.95
+1.42%
335,397
2.99
Feb 23, 2026
64.50
64.50
55.65
56.15
56.15
-13.68%
529,199
5.04
Feb 20, 2026
66.50
66.50
65.05
65.05
65.05
-1.59%
73,454
0.70
Feb 19, 2026
66.30
66.90
65.90
66.10
66.10
+0.15%
60,190
0.56
Feb 18, 2026
64.50
66.40
64.40
66.00
66.00
+3.69%
93,192
0.87
Feb 17, 2026
63.25
64.05
62.90
63.65
63.65
-0.93%
44,125
0.41
Feb 16, 2026
64.30
64.35
63.05
63.50
63.50
-1.17%
144,008
1.35
Feb 13, 2026
64.60
64.95
63.55
64.25
64.25
+0.55%
97,942
0.90
Feb 12, 2026
66.65
66.75
63.90
63.90
63.90
-4.20%
118,478
1.09
Feb 11, 2026
66.80
67.05
65.15
66.70
66.70
-0.15%
75,143
0.68
Feb 10, 2026
67.85
68.35
65.70
66.80
66.80
-1.11%
49,292
0.45
Feb 09, 2026
67.60
67.70
66.50
67.55
67.55
+0.97%
65,527
0.59
Feb 06, 2026
67.05
67.05
65.15
66.90
66.90
-0.22%
79,444
0.71
Feb 05, 2026
68.25
68.70
66.30
67.05
67.05
-1.18%
74,588
0.67
Feb 04, 2026
66.90
68.65
66.00
67.85
67.85
+0.82%
68,414
0.61
Feb 03, 2026
69.50
69.50
66.80
67.30
67.30
-2.11%
106,657
0.96
Feb 02, 2026
69.00
69.55
67.35
68.75
68.75
-1.79%
111,521
0.99
Rows: