Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (CH:BANB)
:BANB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.50
54.05
52.50
53.15
53.15
+1.05%
89,374
0.73
Dec 11, 2025
53.75
53.75
52.50
52.60
52.60
-2.23%
100,107
0.83
Dec 10, 2025
53.55
54.20
53.55
53.80
53.80
-0.37%
82,141
0.68
Dec 09, 2025
53.30
54.55
53.30
54.00
54.00
+0.84%
95,753
0.80
Dec 08, 2025
54.40
54.40
53.30
53.55
53.55
-1.56%
109,139
0.92
Dec 05, 2025
53.85
54.55
53.80
54.40
54.40
+1.40%
91,207
0.77
Dec 04, 2025
55.10
55.50
53.65
53.65
53.65
-2.10%
139,288
1.19
Dec 03, 2025
53.20
54.95
53.20
54.80
54.80
+2.62%
146,720
1.26
Dec 02, 2025
55.65
56.00
53.40
53.40
53.40
+3.59%
298,214
2.64
Dec 01, 2025
51.70
52.95
51.30
51.55
51.55
-0.58%
114,436
1.02
Nov 28, 2025
51.40
51.90
50.90
51.85
51.85
+0.78%
82,423
0.73
Nov 27, 2025
51.50
51.60
51.00
51.45
51.45
+0.98%
52,453
0.46
Nov 26, 2025
51.50
51.60
50.55
50.95
50.95
+0.39%
82,379
0.73
Nov 25, 2025
50.00
50.90
49.52
50.75
50.75
+1.99%
91,015
0.81
Nov 24, 2025
50.20
50.80
49.60
49.76
49.76
+0.65%
194,209
1.76
Nov 21, 2025
48.80
49.44
48.68
49.44
49.44
0.00%
63,641
0.57
Nov 20, 2025
49.30
49.92
49.00
49.44
49.44
+1.48%
75,373
0.68
Nov 19, 2025
49.10
49.48
48.52
48.72
48.72
0.00%
113,930
1.03
Nov 18, 2025
49.78
49.90
48.58
48.72
48.72
-2.85%
183,891
1.70
Nov 17, 2025
51.20
51.20
49.80
50.15
50.15
-1.28%
117,650
1.10
Nov 14, 2025
51.10
51.10
50.05
50.80
50.80
-1.07%
194,891
1.85
Nov 13, 2025
52.30
52.50
51.35
51.35
51.35
-1.06%
59,441
0.56
Nov 12, 2025
52.35
52.45
51.40
51.90
51.90
+0.48%
105,973
1.02
Nov 11, 2025
51.95
52.15
51.20
51.65
51.65
+0.88%
88,466
0.85
Nov 10, 2025
51.70
52.05
50.95
51.20
51.20
+0.49%
51,343
0.49
Nov 07, 2025
51.45
52.00
50.70
50.95
50.95
0.00%
123,030
1.19
Nov 06, 2025
52.90
53.00
50.90
50.95
50.95
-3.04%
100,437
0.98
Nov 05, 2025
53.35
53.65
52.00
52.55
52.55
-2.14%
159,538
1.58
Nov 04, 2025
53.25
54.25
52.55
53.70
53.70
-0.28%
157,053
1.57
Nov 03, 2025
58.25
58.30
53.85
53.85
53.85
-7.55%
301,605
3.12
Oct 31, 2025
56.40
58.50
55.60
58.25
58.25
-0.85%
227,413
2.41
Oct 30, 2025
58.50
59.20
58.20
58.75
58.75
-0.17%
44,408
0.46
Oct 29, 2025
58.35
59.65
58.35
58.85
58.85
+1.38%
69,065
0.71
Oct 28, 2025
58.40
59.80
58.05
58.05
58.05
-0.77%
102,236
1.05
Oct 27, 2025
59.95
59.95
58.10
58.50
58.50
+2.01%
135,633
1.39
Oct 24, 2025
57.55
58.10
56.75
57.35
57.35
-0.35%
82,438
0.83
Oct 23, 2025
55.80
58.75
55.75
57.55
57.55
+7.47%
175,219
1.76
Oct 22, 2025
54.10
54.10
53.40
53.55
53.55
-1.56%
114,325
1.05
Oct 21, 2025
55.00
55.00
52.20
54.40
54.40
-0.91%
96,891
0.89
Oct 20, 2025
55.10
55.20
54.15
54.90
54.90
+0.18%
77,276
0.70
Oct 17, 2025
55.85
56.25
54.80
54.80
54.80
-2.14%
151,197
1.39
Oct 16, 2025
56.75
57.50
56.00
56.00
56.00
-0.97%
73,606
0.67
Oct 15, 2025
56.00
56.55
56.00
56.55
56.55
+1.43%
51,757
0.47
Oct 14, 2025
56.70
56.70
55.65
55.75
55.75
-2.11%
57,009
0.52
Oct 13, 2025
56.40
57.25
56.10
56.95
56.95
+1.06%
107,064
0.98
Oct 10, 2025
58.05
58.05
55.85
56.35
56.35
-3.10%
132,067
1.21
Oct 09, 2025
58.65
59.05
57.85
58.15
58.15
-1.44%
61,825
0.57
Oct 08, 2025
60.00
60.05
58.35
59.00
59.00
-2.24%
128,759
1.19
Oct 07, 2025
60.30
61.10
60.00
60.35
60.35
-0.33%
83,144
0.77
Oct 06, 2025
59.20
60.55
58.45
60.55
60.55
+4.22%
132,144
1.23
Rows: