Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (CH:BANB)
:BANB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
55.85
56.25
54.80
54.80
54.80
-2.14%
151,197
1.39
Oct 16, 2025
56.75
57.50
56.00
56.00
56.00
-0.97%
73,606
0.67
Oct 15, 2025
56.00
56.55
56.00
56.55
56.55
+1.43%
51,757
0.47
Oct 14, 2025
56.70
56.70
55.65
55.75
55.75
-2.11%
57,009
0.52
Oct 13, 2025
56.40
57.25
56.10
56.95
56.95
+1.06%
107,064
0.98
Oct 10, 2025
58.05
58.05
55.85
56.35
56.35
-3.10%
132,067
1.21
Oct 09, 2025
58.65
59.05
57.85
58.15
58.15
-1.44%
61,825
0.57
Oct 08, 2025
60.00
60.05
58.35
59.00
59.00
-2.24%
128,759
1.19
Oct 07, 2025
60.30
61.10
60.00
60.35
60.35
-0.33%
83,144
0.77
Oct 06, 2025
59.20
60.55
58.45
60.55
60.55
+4.22%
132,144
1.23
Oct 03, 2025
58.40
59.35
57.80
58.10
58.10
-0.51%
98,486
0.91
Oct 02, 2025
59.50
60.05
58.05
58.40
58.40
-0.93%
85,350
0.80
Oct 01, 2025
58.65
60.20
58.50
58.95
58.95
+0.77%
128,207
1.21
Sep 30, 2025
58.10
59.15
57.60
58.50
58.50
+0.78%
135,172
1.28
Sep 29, 2025
58.35
58.65
57.85
58.05
58.05
+0.61%
114,637
1.09
Sep 26, 2025
57.80
58.85
57.45
57.70
57.70
-0.77%
73,364
0.69
Sep 25, 2025
59.75
59.75
55.90
58.15
58.15
-7.03%
266,430
2.56
Sep 24, 2025
64.30
64.35
62.50
62.55
62.55
-3.55%
187,431
1.83
Sep 23, 2025
65.20
65.60
64.60
64.85
64.85
-0.23%
58,224
0.56
Sep 22, 2025
66.35
66.35
64.35
65.00
65.00
-1.52%
100,044
0.97
Sep 19, 2025
65.00
66.00
64.40
66.00
66.00
+1.30%
543,471
5.46
Sep 18, 2025
63.80
65.65
63.80
65.15
65.15
+1.72%
71,725
0.70
Sep 17, 2025
63.90
64.35
63.05
64.05
64.05
+1.18%
68,400
0.66
Sep 16, 2025
62.55
63.60
62.50
63.30
63.30
+1.36%
60,745
0.57
Sep 15, 2025
61.70
63.05
61.40
62.45
62.45
+1.63%
70,579
0.66
Sep 12, 2025
62.40
62.45
61.25
61.45
61.45
-1.21%
50,536
0.47
Sep 11, 2025
62.45
62.95
61.90
62.20
62.20
-0.32%
33,380
0.31
Sep 10, 2025
62.30
62.85
62.10
62.40
62.40
0.00%
41,005
0.37
Sep 09, 2025
64.00
64.00
61.45
62.40
62.40
-1.73%
76,612
0.69
Sep 08, 2025
63.50
63.85
62.70
63.50
63.50
-0.16%
52,559
0.47
Sep 05, 2025
64.05
64.85
63.30
63.60
63.60
+0.08%
124,354
1.11
Sep 04, 2025
62.35
64.80
62.20
63.55
63.55
+1.92%
68,711
0.60
Sep 03, 2025
62.00
62.45
61.60
62.35
62.35
+0.97%
77,213
0.67
Sep 02, 2025
62.55
62.55
61.40
61.75
61.75
-1.59%
67,566
0.58
Sep 01, 2025
63.55
63.75
62.15
62.75
62.75
-1.26%
113,657
0.98
Aug 29, 2025
64.00
64.35
63.35
63.55
63.55
-1.32%
66,548
0.57
Aug 28, 2025
64.25
65.20
63.85
64.40
64.40
0.00%
51,209
0.43
Aug 27, 2025
64.70
65.05
63.85
64.40
64.40
-0.77%
66,506
0.55
Aug 26, 2025
65.80
65.85
64.35
64.90
64.90
-1.74%
117,064
0.98
Aug 25, 2025
67.65
67.95
65.80
66.05
66.05
-2.58%
67,148
0.56
Aug 22, 2025
67.80
68.60
67.65
67.80
67.80
-0.44%
61,750
0.51
Aug 21, 2025
68.00
69.40
67.65
68.10
68.10
+0.29%
66,434
0.55
Aug 20, 2025
67.95
68.20
67.40
67.90
67.90
-0.80%
49,182
0.40
Aug 19, 2025
67.50
68.45
67.25
68.45
68.45
+0.96%
66,325
0.54
Aug 18, 2025
68.70
69.30
67.15
67.80
67.80
-1.67%
59,108
0.48
Aug 15, 2025
69.40
69.65
68.85
68.95
68.95
0.00%
37,502
0.30
Aug 14, 2025
68.70
69.45
68.30
68.95
68.95
-0.65%
64,933
0.52
Aug 13, 2025
68.10
69.40
68.05
69.40
69.40
+1.91%
86,267
0.69
Aug 12, 2025
66.60
68.10
66.60
68.10
68.10
+1.64%
51,190
0.41
Aug 11, 2025
67.10
67.35
66.45
67.00
67.00
-0.07%
46,552
0.37
Rows: