Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (CH:BANB)
:BANB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
65.70
66.60
64.55
64.95
64.95
-0.38%
128,303
1.11
Jan 14, 2026
64.85
66.40
64.85
65.20
65.20
+1.56%
131,797
1.16
Jan 13, 2026
63.75
64.90
63.50
64.20
64.20
+0.47%
88,321
0.77
Jan 12, 2026
63.50
64.25
63.00
63.90
63.90
+2.16%
110,873
0.97
Jan 09, 2026
62.35
63.10
61.95
62.55
62.55
+0.40%
86,692
0.76
Jan 08, 2026
61.60
62.30
61.00
62.30
62.30
+1.63%
101,472
0.88
Jan 07, 2026
60.85
61.45
58.90
61.30
61.30
+0.57%
162,581
1.43
Jan 06, 2026
58.90
61.40
58.50
60.95
60.95
+4.28%
106,700
0.94
Jan 05, 2026
59.60
60.50
57.35
58.45
58.45
-2.42%
118,448
1.04
Jan 02, 2026
60.20
60.65
59.90
59.90
59.90
0.00%
0
0.00
Jan 01, 2026
60.20
60.65
59.90
59.90
59.90
0.00%
0
0.00
Dec 31, 2025
60.20
60.65
59.90
59.90
59.90
0.00%
0
0.00
Dec 30, 2025
60.20
60.65
59.90
59.90
59.90
-0.75%
62,822
0.52
Dec 29, 2025
59.40
60.65
59.25
60.35
60.35
+1.51%
89,038
0.74
Dec 23, 2025
59.15
60.35
59.15
59.45
59.45
+0.08%
135,500
1.11
Dec 22, 2025
56.70
59.40
56.70
59.40
59.40
+4.30%
221,947
1.83
Dec 19, 2025
56.05
57.80
56.05
56.95
56.95
+1.70%
210,387
1.77
Dec 18, 2025
54.20
56.00
54.20
56.00
56.00
+3.51%
177,563
1.51
Dec 17, 2025
53.50
54.15
52.60
54.10
54.10
+1.50%
135,772
1.10
Dec 16, 2025
53.55
53.95
53.00
53.30
53.30
-0.19%
92,893
0.75
Dec 15, 2025
53.00
54.35
52.30
53.40
53.40
+0.47%
158,113
1.29
Dec 12, 2025
52.50
54.05
52.50
53.15
53.15
+1.05%
89,374
0.73
Dec 11, 2025
53.75
53.75
52.50
52.60
52.60
-2.23%
100,107
0.83
Dec 10, 2025
53.55
54.20
53.55
53.80
53.80
-0.37%
82,141
0.68
Dec 09, 2025
53.30
54.55
53.30
54.00
54.00
+0.84%
95,753
0.80
Dec 08, 2025
54.40
54.40
53.30
53.55
53.55
-1.56%
109,139
0.92
Dec 05, 2025
53.85
54.55
53.80
54.40
54.40
+1.40%
91,207
0.77
Dec 04, 2025
55.10
55.50
53.65
53.65
53.65
-2.10%
139,288
1.19
Dec 03, 2025
53.20
54.95
53.20
54.80
54.80
+2.62%
146,720
1.26
Dec 02, 2025
55.65
56.00
53.40
53.40
53.40
+3.59%
298,214
2.64
Dec 01, 2025
51.70
52.95
51.30
51.55
51.55
-0.58%
114,436
1.02
Nov 28, 2025
51.40
51.90
50.90
51.85
51.85
+0.78%
82,423
0.73
Nov 27, 2025
51.50
51.60
51.00
51.45
51.45
+0.98%
52,453
0.46
Nov 26, 2025
51.50
51.60
50.55
50.95
50.95
+0.39%
82,379
0.73
Nov 25, 2025
50.00
50.90
49.52
50.75
50.75
+1.99%
91,015
0.81
Nov 24, 2025
50.20
50.80
49.60
49.76
49.76
+0.65%
194,209
1.76
Nov 21, 2025
48.80
49.44
48.68
49.44
49.44
0.00%
63,641
0.57
Nov 20, 2025
49.30
49.92
49.00
49.44
49.44
+1.48%
75,373
0.68
Nov 19, 2025
49.10
49.48
48.52
48.72
48.72
0.00%
113,930
1.03
Nov 18, 2025
49.78
49.90
48.58
48.72
48.72
-2.85%
183,891
1.70
Nov 17, 2025
51.20
51.20
49.80
50.15
50.15
-1.28%
117,650
1.10
Nov 14, 2025
51.10
51.10
50.05
50.80
50.80
-1.07%
194,891
1.85
Nov 13, 2025
52.30
52.50
51.35
51.35
51.35
-1.06%
59,441
0.56
Nov 12, 2025
52.35
52.45
51.40
51.90
51.90
+0.48%
105,973
1.02
Nov 11, 2025
51.95
52.15
51.20
51.65
51.65
+0.88%
88,466
0.85
Nov 10, 2025
51.70
52.05
50.95
51.20
51.20
+0.49%
51,343
0.49
Nov 07, 2025
51.45
52.00
50.70
50.95
50.95
0.00%
123,030
1.19
Nov 06, 2025
52.90
53.00
50.90
50.95
50.95
-3.04%
100,437
0.98
Nov 05, 2025
53.35
53.65
52.00
52.55
52.55
-2.14%
159,538
1.58
Nov 04, 2025
53.25
54.25
52.55
53.70
53.70
-0.28%
157,053
1.57
Rows: