Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (CH:BANB)
:BANB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
62.00
63.00
61.55
62.25
62.25
+1.88%
121,101
0.98
Mar 17, 2026
58.55
61.35
58.45
61.10
61.10
+4.36%
154,466
1.25
Mar 16, 2026
61.00
62.55
57.60
58.55
58.55
-2.98%
179,570
1.46
Mar 13, 2026
59.70
61.65
58.75
60.35
60.35
+1.94%
217,181
1.79
Mar 12, 2026
58.50
63.90
57.80
59.20
59.20
+7.73%
387,510
3.30
Mar 11, 2026
54.70
56.20
54.50
54.95
54.95
-0.72%
111,150
0.95
Mar 10, 2026
56.00
56.85
55.30
55.35
55.35
+1.93%
129,232
1.11
Mar 09, 2026
55.30
55.40
53.95
54.30
54.30
-2.34%
113,542
0.98
Mar 06, 2026
57.40
57.40
54.20
55.60
55.60
-3.89%
207,591
1.82
Mar 05, 2026
58.70
59.30
57.40
57.85
57.85
-1.03%
87,469
0.76
Mar 04, 2026
58.40
59.45
57.50
58.45
58.45
+0.95%
130,472
1.14
Mar 03, 2026
57.55
58.75
56.95
57.90
57.90
-2.44%
108,592
0.95
Mar 02, 2026
57.50
59.80
57.20
59.35
59.35
-0.08%
128,758
1.12
Feb 27, 2026
59.20
60.00
58.50
59.40
59.40
+1.45%
143,262
1.22
Feb 26, 2026
57.95
59.20
57.35
58.55
58.55
+0.86%
130,768
1.12
Feb 25, 2026
56.90
58.30
56.50
58.05
58.05
+1.93%
110,114
0.94
Feb 24, 2026
56.55
57.45
55.65
56.95
56.95
+1.42%
335,397
2.99
Feb 23, 2026
64.50
64.50
55.65
56.15
56.15
-13.68%
529,199
5.04
Feb 20, 2026
66.50
66.50
65.05
65.05
65.05
-1.59%
73,454
0.70
Feb 19, 2026
66.30
66.90
65.90
66.10
66.10
+0.15%
60,190
0.56
Feb 18, 2026
64.50
66.40
64.40
66.00
66.00
+3.69%
93,192
0.87
Feb 17, 2026
63.25
64.05
62.90
63.65
63.65
-0.93%
44,125
0.41
Feb 16, 2026
64.30
64.35
63.05
63.50
63.50
-1.17%
144,008
1.35
Feb 13, 2026
64.60
64.95
63.55
64.25
64.25
+0.55%
97,942
0.90
Feb 12, 2026
66.65
66.75
63.90
63.90
63.90
-4.20%
118,478
1.09
Feb 11, 2026
66.80
67.05
65.15
66.70
66.70
-0.15%
75,143
0.68
Feb 10, 2026
67.85
68.35
65.70
66.80
66.80
-1.11%
49,292
0.45
Feb 09, 2026
67.60
67.70
66.50
67.55
67.55
+0.97%
65,527
0.59
Feb 06, 2026
67.05
67.05
65.15
66.90
66.90
-0.22%
79,444
0.71
Feb 05, 2026
68.25
68.70
66.30
67.05
67.05
-1.18%
74,588
0.67
Feb 04, 2026
66.90
68.65
66.00
67.85
67.85
+0.82%
68,414
0.61
Feb 03, 2026
69.50
69.50
66.80
67.30
67.30
-2.11%
106,657
0.96
Feb 02, 2026
69.00
69.55
67.35
68.75
68.75
-1.79%
111,521
0.99
Jan 30, 2026
70.70
70.75
69.40
70.00
70.00
-1.48%
134,001
1.19
Jan 29, 2026
72.05
73.05
70.55
71.05
71.05
-1.52%
137,293
1.19
Jan 28, 2026
74.30
74.30
71.55
72.15
72.15
-2.89%
87,710
0.75
Jan 27, 2026
74.80
76.00
73.80
74.30
74.30
-0.07%
116,240
1.00
Jan 26, 2026
70.55
75.55
70.45
74.35
74.35
+6.37%
250,378
2.21
Jan 23, 2026
71.20
71.20
69.20
69.90
69.90
-1.13%
108,833
0.96
Jan 22, 2026
69.60
71.35
69.45
70.70
70.70
+1.73%
178,071
1.58
Jan 21, 2026
68.40
69.85
68.20
69.50
69.50
+2.51%
168,500
1.51
Jan 20, 2026
65.15
68.20
64.65
67.80
67.80
+3.35%
104,866
0.93
Jan 19, 2026
64.95
66.00
64.60
65.60
65.60
-0.91%
77,866
0.69
Jan 16, 2026
65.00
67.00
65.00
66.20
66.20
+1.92%
188,499
1.69
Jan 15, 2026
65.70
66.60
64.55
64.95
64.95
-0.38%
128,303
1.16
Jan 14, 2026
64.85
66.40
64.85
65.20
65.20
+1.56%
131,797
1.19
Jan 13, 2026
63.75
64.90
63.50
64.20
64.20
+0.47%
88,321
0.80
Jan 12, 2026
63.50
64.25
63.00
63.90
63.90
+2.16%
110,873
1.01
Jan 09, 2026
62.35
63.10
61.95
62.55
62.55
+0.40%
86,692
0.79
Jan 08, 2026
61.60
62.30
61.00
62.30
62.30
+1.63%
101,472
0.93
Rows: