Education
About Us
Working with TipRanks
Follow Us
Bank of America (CH:BAC)
NYSE:BAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
38.76
39.04
38.52
38.76
38.76
0.00%
0
-
Mar 04, 2026
38.76
39.29
38.76
38.76
38.76
0.00%
0
-
Mar 03, 2026
38.76
38.90
38.41
38.76
38.76
0.00%
0
-
Mar 02, 2026
38.76
39.30
38.76
38.76
38.76
+0.08%
0
-
Feb 27, 2026
38.73
38.73
38.21
38.73
38.73
-3.63%
0
-
Feb 26, 2026
40.19
40.71
40.19
40.19
40.19
+1.80%
0
-
Feb 25, 2026
39.48
40.00
39.48
39.48
39.48
+1.05%
0
-
Feb 24, 2026
39.07
39.07
38.54
39.07
39.07
-4.54%
0
-
Feb 23, 2026
40.93
40.93
39.56
40.93
40.93
0.00%
0
-
Feb 20, 2026
40.93
40.93
40.43
40.93
40.93
-0.20%
0
-
Feb 19, 2026
41.01
41.02
40.49
41.01
41.01
0.00%
0
-
Feb 18, 2026
41.01
41.56
41.01
41.01
41.01
+0.79%
0
-
Feb 17, 2026
40.69
41.27
40.69
40.69
40.69
+0.87%
0
-
Feb 16, 2026
40.34
40.95
39.24
40.34
40.34
0.00%
0
-
Feb 13, 2026
40.34
40.59
40.05
40.34
40.34
0.00%
0
-
Feb 12, 2026
40.34
40.34
39.83
40.34
40.34
-4.88%
0
-
Feb 11, 2026
42.41
42.41
41.82
42.41
42.41
-1.65%
0
-
Feb 10, 2026
43.12
43.12
42.53
43.12
43.12
-0.51%
0
-
Feb 09, 2026
43.34
43.63
43.10
43.34
43.34
0.00%
0
-
Feb 06, 2026
43.34
43.94
43.34
43.34
43.34
+52.07%
0
-
Feb 05, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Feb 04, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Feb 03, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Feb 02, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 30, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 29, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 28, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 27, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 26, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 23, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 22, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 21, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 20, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 19, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 16, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 15, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 14, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 13, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 12, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 09, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 08, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 07, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 06, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 05, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 02, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Jan 01, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Dec 31, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Dec 30, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Dec 29, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Dec 26, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Rows: