tiprankstipranks
Bank of America (CH:BAC)
:BAC
Switzerland Market
BAC
Bank of America
RESEARCH TOOLSreports

Bank of America (BAC) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
41.39
41.93
41.39
41.39
41.39
+0.58%
0
-
Apr 13, 2026
41.15
41.64
41.05
41.15
41.15
0.00%
0
-
Apr 10, 2026
41.15
41.70
41.15
41.15
41.15
+0.46%
0
-
Apr 09, 2026
40.96
41.51
40.96
40.96
40.96
+1.49%
0
-
Apr 08, 2026
40.36
40.87
40.36
40.36
40.36
+1.48%
0
-
Apr 07, 2026
39.77
40.31
39.77
39.77
39.77
+2.00%
0
-
Apr 06, 2026
38.99
39.50
38.99
38.99
38.99
0.00%
0
-
Apr 03, 2026
38.99
39.50
38.99
38.99
38.99
0.00%
0
-
Apr 02, 2026
38.99
39.50
38.99
38.99
38.99
+0.33%
0
-
Apr 01, 2026
38.86
39.39
38.86
38.86
38.86
+2.10%
0
-
Mar 31, 2026
38.06
38.53
38.04
38.06
38.06
0.00%
0
-
Mar 30, 2026
38.06
38.17
37.67
38.06
38.06
0.00%
0
-
Mar 27, 2026
38.06
38.06
37.52
38.06
38.06
-0.55%
0
-
Mar 26, 2026
38.27
38.50
37.98
38.27
38.27
0.00%
0
-
Mar 25, 2026
38.27
38.78
38.27
38.27
38.27
+0.90%
0
-
Mar 24, 2026
37.93
38.45
37.93
37.93
37.93
+1.85%
0
-
Mar 23, 2026
37.24
37.71
37.19
37.24
37.24
0.00%
0
-
Mar 20, 2026
37.24
37.45
36.94
37.24
37.24
0.00%
0
-
Mar 19, 2026
37.24
37.24
36.75
37.24
37.24
-0.16%
0
-
Mar 18, 2026
37.30
37.58
37.09
37.30
37.30
0.00%
0
-
Mar 17, 2026
37.30
37.47
36.99
37.30
37.30
0.00%
0
-
Mar 16, 2026
37.30
37.30
36.78
37.30
37.30
-0.05%
0
-
Mar 13, 2026
37.32
37.66
37.17
37.32
37.32
0.00%
0
-
Mar 12, 2026
37.32
37.32
36.86
37.32
37.32
-0.11%
0
-
Mar 11, 2026
37.36
37.70
37.18
37.36
37.36
0.00%
0
-
Mar 10, 2026
37.36
37.89
37.36
37.36
37.36
+0.86%
0
-
Mar 09, 2026
37.04
37.04
36.55
37.04
37.04
-1.41%
0
-
Mar 06, 2026
37.57
37.57
37.06
37.57
37.57
-2.52%
0
-
Mar 05, 2026
38.76
39.04
38.52
38.76
38.54
0.00%
0
-
Mar 04, 2026
38.76
39.29
38.76
38.76
38.54
0.00%
0
-
Mar 03, 2026
38.76
38.90
38.41
38.76
38.54
0.00%
0
-
Mar 02, 2026
38.76
39.30
38.76
38.76
38.54
+0.08%
0
-
Feb 27, 2026
38.73
38.73
38.21
38.73
38.51
-3.63%
0
-
Feb 26, 2026
40.19
40.71
40.19
40.19
39.96
+1.80%
0
-
Feb 25, 2026
39.48
40.00
39.48
39.48
39.26
+1.05%
0
-
Feb 24, 2026
39.07
39.07
38.54
39.07
38.85
-4.55%
0
-
Feb 23, 2026
40.93
40.93
39.56
40.93
40.70
0.00%
0
-
Feb 20, 2026
40.93
40.93
40.43
40.93
40.70
-0.20%
0
-
Feb 19, 2026
41.01
41.02
40.49
41.01
40.78
0.00%
0
-
Feb 18, 2026
41.01
41.56
41.01
41.01
40.78
+0.79%
0
-
Feb 17, 2026
40.69
41.27
40.69
40.69
40.46
+0.87%
0
-
Feb 16, 2026
40.34
40.95
39.24
40.34
40.11
0.00%
0
-
Feb 13, 2026
40.34
40.59
40.05
40.34
40.11
0.00%
0
-
Feb 12, 2026
40.34
40.34
39.83
40.34
40.11
-4.88%
0
-
Feb 11, 2026
42.41
42.41
41.82
42.41
42.17
-1.65%
0
-
Feb 10, 2026
43.12
43.12
42.53
43.12
42.88
-0.51%
0
-
Feb 09, 2026
43.34
43.63
43.10
43.34
43.10
0.00%
0
-
Feb 06, 2026
43.34
43.94
43.34
43.34
43.10
+52.07%
0
-
Feb 05, 2026
28.50
28.50
28.50
28.50
28.34
0.00%
0
-
Feb 04, 2026
28.50
28.50
28.50
28.50
28.34
0.00%
0
-
Rows:
50