Education
About Us
Working with TipRanks
Follow Us
ASMALLWORLD AG (CH:ASWN)
:ASWN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.68
0.71
0.68
0.71
0.71
+5.19%
1,698
0.39
Jan 22, 2026
0.73
0.73
0.67
0.68
0.68
-6.90%
7,202
1.70
Jan 21, 2026
0.72
0.73
0.67
0.73
0.73
0.00%
1,217
0.29
Jan 20, 2026
0.67
0.73
0.66
0.73
0.73
+8.21%
8,010
1.95
Jan 19, 2026
0.67
0.68
0.67
0.67
0.67
-4.29%
6,594
1.64
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
100
0.02
Jan 15, 2026
0.69
0.73
0.69
0.73
0.73
+5.80%
700
0.17
Jan 14, 2026
0.65
0.69
0.65
0.69
0.69
+6.15%
4,453
1.10
Jan 13, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Jan 12, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
2,248
0.53
Jan 09, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
2
<0.01
Jan 08, 2026
0.70
0.70
0.65
0.70
0.70
-0.71%
3,969
0.93
Jan 07, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
1,280
0.29
Jan 06, 2026
0.66
0.70
0.65
0.70
0.70
0.00%
71,335
22.21
Jan 05, 2026
0.72
0.72
0.61
0.70
0.70
+1.45%
13,384
4.27
Jan 02, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Jan 01, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.65
0.69
0.65
0.69
0.69
+6.15%
5,653
1.60
Dec 29, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
3,888
1.10
Dec 23, 2025
0.65
0.65
0.65
0.65
0.65
+6.56%
200
0.06
Dec 22, 2025
0.65
0.65
0.60
0.61
0.61
-5.43%
3,227
0.81
Dec 19, 2025
0.65
0.65
0.57
0.65
0.64
+1.57%
1,278
0.32
Dec 18, 2025
0.65
0.65
0.59
0.64
0.64
+16.51%
15,043
3.89
Dec 17, 2025
0.60
0.60
0.55
0.55
0.54
-9.17%
960
0.25
Dec 16, 2025
0.63
0.65
0.60
0.60
0.60
-6.98%
2,295
0.60
Dec 15, 2025
0.70
0.70
0.65
0.65
0.64
-0.77%
4,963
1.29
Dec 12, 2025
0.61
0.65
0.60
0.65
0.65
0.00%
16,399
4.38
Dec 11, 2025
0.65
0.65
0.61
0.65
0.65
-2.26%
0
0.00
Dec 10, 2025
0.67
0.67
0.63
0.67
0.66
-3.62%
0
0.00
Dec 09, 2025
0.60
0.69
0.60
0.69
0.69
0.00%
2,410
0.63
Dec 08, 2025
0.70
0.70
0.62
0.69
0.69
+6.15%
1,234
0.32
Dec 05, 2025
0.61
0.65
0.60
0.65
0.65
-7.14%
3,590
0.95
Dec 04, 2025
0.70
0.70
0.66
0.70
0.70
-3.45%
0
0.00
Dec 03, 2025
0.65
0.73
0.65
0.73
0.72
+3.57%
8,699
2.39
Dec 02, 2025
0.70
0.70
0.65
0.70
0.70
+0.72%
9,550
2.71
Dec 01, 2025
0.76
0.76
0.70
0.70
0.70
-7.95%
15,538
4.74
Nov 28, 2025
0.80
0.80
0.76
0.76
0.76
+0.67%
3,000
0.93
Nov 27, 2025
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.80
0.80
0.75
0.75
0.75
0.00%
2,290
0.69
Nov 25, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
37
0.01
Nov 24, 2025
0.78
0.78
0.78
0.78
0.78
+3.31%
120
0.04
Nov 21, 2025
0.76
0.76
0.76
0.76
0.76
-3.21%
541
0.16
Nov 20, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Nov 19, 2025
0.78
0.78
0.78
0.78
0.78
+4.00%
541
0.15
Nov 18, 2025
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.80
0.80
0.75
0.75
0.75
-1.32%
1,366
0.39
Nov 14, 2025
0.76
0.80
0.75
0.76
0.76
0.00%
0
0.00
Nov 13, 2025
0.76
0.79
0.76
0.76
0.76
+0.66%
0
0.00
Nov 12, 2025
0.80
0.80
0.76
0.76
0.76
0.00%
1,163
0.31
Rows: