ASMALLWORLD AG (CH:ASWN)
:ASWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
4
<0.01
Apr 09, 2026
0.63
0.64
0.63
0.64
0.64
+5.79%
5,368
2.07
Apr 08, 2026
0.64
0.64
0.61
0.61
0.61
+6.14%
2,963
1.16
Apr 07, 2026
0.64
0.64
0.57
0.57
0.57
-7.32%
11,163
4.59
Apr 06, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.56
0.62
0.56
0.62
0.62
+9.82%
28,761
8.61
Apr 01, 2026
0.60
0.60
0.56
0.56
0.56
-3.45%
1,489
0.45
Mar 31, 2026
0.59
0.59
0.58
0.58
0.58
-8.66%
5,002
1.54
Mar 30, 2026
0.58
0.64
0.58
0.64
0.64
0.00%
952
0.30
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
+5.83%
898
0.27
Mar 26, 2026
0.64
0.64
0.59
0.60
0.60
+3.45%
127
0.04
Mar 25, 2026
0.64
0.64
0.58
0.58
0.58
-5.69%
132
0.04
Mar 24, 2026
0.62
0.62
0.59
0.62
0.62
-3.15%
471
0.14
Mar 23, 2026
0.58
0.64
0.58
0.64
0.64
+9.48%
477
0.14
Mar 20, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
4,057
1.13
Mar 19, 2026
0.61
0.62
0.61
0.62
0.62
+6.90%
204
0.06
Mar 18, 2026
0.63
0.63
0.58
0.58
0.58
-6.45%
29
<0.01
Mar 17, 2026
0.58
0.62
0.58
0.62
0.62
+3.33%
10,753
3.03
Mar 16, 2026
0.65
0.65
0.60
0.60
0.60
-3.23%
53
0.01
Mar 13, 2026
0.62
0.68
0.58
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.62
0.62
0.62
-10.79%
2,327
0.62
Mar 11, 2026
0.61
0.70
0.61
0.70
0.70
+13.01%
2,136
0.57
Mar 10, 2026
0.62
0.66
0.62
0.62
0.62
+1.65%
0
0.00
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
1,493
0.39
Mar 06, 2026
0.63
0.63
0.61
0.61
0.61
-6.15%
2,318
0.61
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
682
0.17
Mar 04, 2026
0.65
0.65
0.62
0.65
0.65
-2.99%
0
0.00
Mar 03, 2026
0.67
0.68
0.67
0.67
0.67
+11.67%
1,633
0.38
Mar 02, 2026
0.68
0.68
0.60
0.60
0.60
-7.69%
1,579
0.37
Feb 27, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
1,001
0.23
Feb 26, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
3,345
0.78
Feb 25, 2026
0.62
0.69
0.61
0.61
0.61
+0.83%
1,543
0.36
Feb 24, 2026
0.61
0.69
0.61
0.61
0.61
+0.83%
0
0.00
Feb 23, 2026
0.60
0.70
0.60
0.60
0.60
-9.77%
3,632
0.86
Feb 20, 2026
0.67
0.67
0.67
0.67
0.67
+5.56%
16
<0.01
Feb 19, 2026
0.65
0.70
0.63
0.63
0.63
-10.00%
3,509
0.84
Feb 18, 2026
0.67
0.70
0.67
0.70
0.70
+10.24%
5,090
1.25
Feb 17, 2026
0.70
0.70
0.64
0.64
0.64
-5.93%
72
0.02
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
300
0.07
Feb 13, 2026
0.65
0.68
0.63
0.68
0.68
+7.14%
3,591
0.89
Feb 12, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
5
<0.01
Feb 11, 2026
0.65
0.65
0.60
0.60
0.60
-9.09%
6,995
1.77
Feb 10, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
7,885
2.05
Feb 09, 2026
0.73
0.73
0.68
0.68
0.68
-6.90%
3,057
0.80
Feb 06, 2026
0.70
0.73
0.68
0.73
0.73
+6.62%
2,086
0.55
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
1,000
0.26
Feb 04, 2026
0.69
0.69
0.66
0.66
0.66
-0.76%
87
0.02
Feb 03, 2026
0.66
0.71
0.66
0.66
0.66
+0.76%
0
0.00
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
-5.07%
2
<0.01
Rows: