Education
About Us
Working with TipRanks
Follow Us
ASMALLWORLD AG (CH:ASWN)
:ASWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.65
0.65
0.60
0.61
0.61
-5.43%
3,227
0.81
Dec 19, 2025
0.65
0.65
0.57
0.65
0.64
+1.57%
1,278
0.32
Dec 18, 2025
0.65
0.65
0.59
0.64
0.64
+16.51%
15,043
3.89
Dec 17, 2025
0.60
0.60
0.55
0.55
0.54
-9.17%
960
0.25
Dec 16, 2025
0.63
0.65
0.60
0.60
0.60
-6.98%
2,295
0.60
Dec 15, 2025
0.70
0.70
0.65
0.65
0.64
-0.77%
4,963
1.29
Dec 12, 2025
0.61
0.65
0.60
0.65
0.65
0.00%
16,399
4.38
Dec 11, 2025
0.65
0.65
0.61
0.65
0.65
-2.26%
0
0.00
Dec 10, 2025
0.67
0.67
0.63
0.67
0.66
-3.62%
0
0.00
Dec 09, 2025
0.60
0.69
0.60
0.69
0.69
0.00%
2,410
0.63
Dec 08, 2025
0.70
0.70
0.62
0.69
0.69
+6.15%
1,234
0.32
Dec 05, 2025
0.61
0.65
0.60
0.65
0.65
-7.14%
3,590
0.95
Dec 04, 2025
0.70
0.70
0.66
0.70
0.70
-3.45%
0
0.00
Dec 03, 2025
0.65
0.73
0.65
0.73
0.72
+3.57%
8,699
2.39
Dec 02, 2025
0.70
0.70
0.65
0.70
0.70
+0.72%
9,550
2.71
Dec 01, 2025
0.76
0.76
0.70
0.70
0.70
-7.95%
15,538
4.74
Nov 28, 2025
0.80
0.80
0.76
0.76
0.76
+0.67%
3,000
0.93
Nov 27, 2025
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.80
0.80
0.75
0.75
0.75
0.00%
2,290
0.69
Nov 25, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
37
0.01
Nov 24, 2025
0.78
0.78
0.78
0.78
0.78
+3.31%
120
0.04
Nov 21, 2025
0.76
0.76
0.76
0.76
0.76
-3.21%
541
0.16
Nov 20, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Nov 19, 2025
0.78
0.78
0.78
0.78
0.78
+4.00%
541
0.15
Nov 18, 2025
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.80
0.80
0.75
0.75
0.75
-1.32%
1,366
0.39
Nov 14, 2025
0.76
0.80
0.75
0.76
0.76
0.00%
0
0.00
Nov 13, 2025
0.76
0.79
0.76
0.76
0.76
+0.66%
0
0.00
Nov 12, 2025
0.80
0.80
0.76
0.76
0.76
0.00%
1,163
0.31
Nov 11, 2025
0.76
0.76
0.76
0.76
0.76
-5.63%
101
0.03
Nov 10, 2025
0.81
0.81
0.76
0.80
0.80
-2.44%
1,367
0.35
Nov 07, 2025
0.82
0.82
0.82
0.82
0.82
+9.33%
1,611
0.42
Nov 06, 2025
0.85
0.85
0.75
0.75
0.75
+0.67%
2,500
0.65
Nov 05, 2025
0.74
0.75
0.74
0.75
0.74
-6.88%
3,556
0.94
Nov 04, 2025
0.73
0.80
0.73
0.80
0.80
-1.23%
1,176
0.31
Nov 03, 2025
0.81
0.81
0.77
0.81
0.81
-1.82%
0
0.00
Oct 31, 2025
0.83
0.83
0.75
0.83
0.82
-2.94%
10,371
2.80
Oct 30, 2025
0.85
0.90
0.85
0.85
0.85
+6.25%
932
0.24
Oct 29, 2025
0.83
0.83
0.80
0.80
0.80
-1.23%
1,769
0.46
Oct 28, 2025
0.81
0.83
0.81
0.81
0.81
-2.41%
5,609
1.48
Oct 27, 2025
0.85
0.85
0.81
0.83
0.83
0.00%
11,860
3.27
Oct 24, 2025
0.82
0.83
0.82
0.83
0.83
+2.47%
525
0.14
Oct 23, 2025
0.88
0.88
0.81
0.81
0.81
-8.47%
5,380
1.51
Oct 22, 2025
0.98
0.98
0.88
0.89
0.88
-0.56%
3,616
1.03
Oct 21, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
2
<0.01
Oct 20, 2025
0.90
0.90
0.89
0.89
0.89
+2.30%
250
0.07
Oct 17, 2025
0.85
0.90
0.85
0.87
0.87
+1.16%
1,551
0.42
Oct 16, 2025
0.83
0.86
0.83
0.86
0.86
+1.18%
3,055
0.83
Oct 15, 2025
0.95
0.95
0.85
0.85
0.85
-5.56%
2,622
0.72
Oct 14, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
22
<0.01
Rows: