Amazon (CH:AMZN)
:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
187.44
189.95
187.44
187.44
187.44
+4.03%
0
0.00
Apr 09, 2026
180.18
182.51
180.18
180.18
180.18
+3.93%
0
0.00
Apr 08, 2026
173.37
175.56
173.37
173.37
173.37
+3.63%
0
0.00
Apr 07, 2026
167.30
169.16
167.06
167.30
167.30
0.00%
0
0.00
Apr 06, 2026
167.30
168.81
166.72
167.30
167.30
0.00%
0
0.00
Apr 03, 2026
167.30
168.81
166.72
167.30
167.30
0.00%
0
0.00
Apr 02, 2026
167.30
168.81
166.72
167.30
167.30
0.00%
0
0.00
Apr 01, 2026
167.30
169.45
167.30
167.30
167.30
+3.77%
0
0.00
Mar 31, 2026
165.35
165.35
161.22
161.22
161.22
-0.12%
4
1.35
Mar 30, 2026
161.41
163.43
161.41
161.41
161.41
+0.25%
0
0.00
Mar 27, 2026
161.01
161.01
158.95
161.01
161.01
-3.39%
0
0.00
Mar 26, 2026
166.66
168.24
165.99
166.66
166.66
0.00%
0
0.00
Mar 25, 2026
166.66
168.90
166.66
166.66
166.66
+1.20%
0
0.00
Mar 24, 2026
164.69
165.88
163.72
164.69
164.69
0.00%
0
0.00
Mar 23, 2026
164.69
166.76
164.69
164.69
164.69
+0.45%
0
0.00
Mar 20, 2026
163.96
163.96
161.94
163.96
163.96
-0.69%
0
0.00
Mar 19, 2026
165.10
165.10
163.06
165.10
165.10
-1.01%
0
0.00
Mar 18, 2026
166.78
167.75
165.70
166.78
166.78
0.00%
0
0.00
Mar 17, 2026
166.78
168.88
166.78
166.78
166.78
+0.55%
0
0.00
Mar 16, 2026
165.86
165.86
163.63
165.86
165.86
0.00%
0
0.00
Mar 13, 2026
165.86
165.86
163.11
165.86
165.86
0.00%
0
0.00
Mar 12, 2026
165.86
165.86
163.37
165.86
165.86
0.00%
0
0.00
Mar 11, 2026
165.86
166.97
164.79
165.86
165.86
0.00%
0
0.00
Mar 10, 2026
165.86
167.99
165.86
165.86
165.86
+0.52%
0
0.00
Mar 09, 2026
165.00
165.00
165.00
165.00
165.00
-5.76%
50
22.99
Mar 06, 2026
175.09
175.09
175.09
175.09
175.09
+3.81%
15
7.75
Mar 05, 2026
168.67
170.97
168.67
168.67
168.67
+2.24%
0
0.00
Mar 04, 2026
164.98
164.98
164.98
164.98
164.98
+3.10%
10
5.63
Mar 03, 2026
160.02
162.04
160.02
160.02
160.02
+0.29%
0
0.00
Mar 02, 2026
159.55
159.55
159.55
159.55
159.55
-1.29%
10
6.18
Feb 27, 2026
161.63
161.63
161.63
161.63
161.63
-0.28%
4
2.57
Feb 26, 2026
162.09
162.09
160.08
162.09
162.09
-1.04%
0
0.00
Feb 25, 2026
165.20
165.20
163.80
163.80
163.80
+2.19%
61
103.86
Feb 24, 2026
160.29
162.39
160.29
160.29
160.29
+1.02%
0
0.00
Feb 23, 2026
158.67
158.67
158.67
158.67
158.67
-0.99%
37
∞
Feb 20, 2026
160.25
162.35
160.25
160.25
160.25
+1.35%
0
-
Feb 19, 2026
158.11
160.09
158.11
158.11
158.11
<+0.01%
0
-
Feb 18, 2026
158.10
159.95
158.10
158.10
158.10
+2.56%
0
-
Feb 17, 2026
154.15
156.18
154.15
154.15
154.15
-91.44%
0
-
Feb 16, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 13, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 12, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 11, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 10, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 09, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 06, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 05, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 04, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 03, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Feb 02, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Rows: