Amazon (CH:AMZN)
:AMZN
Want to see CH:AMZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
218.37
218.37
218.37
218.37
218.37
+1.90%
5
0.74
May 05, 2026
214.30
216.95
214.30
214.30
214.30
+0.64%
0
0.00
May 04, 2026
212.94
215.58
212.94
212.94
212.94
+4.01%
0
0.00
May 01, 2026
204.74
216.60
204.74
204.74
204.74
0.00%
0
0.00
Apr 30, 2026
216.60
216.60
204.74
204.74
204.74
-1.27%
10
1.52
Apr 29, 2026
207.38
210.05
207.38
207.38
207.38
+0.60%
0
0.00
Apr 28, 2026
206.15
206.15
203.57
206.15
206.15
-1.92%
0
0.00
Apr 27, 2026
212.59
212.59
210.19
210.19
210.19
+2.98%
98
19.48
Apr 24, 2026
204.10
206.72
204.10
204.10
204.10
+1.84%
0
0.00
Apr 23, 2026
200.41
202.94
200.41
200.41
200.41
+1.27%
0
0.00
Apr 22, 2026
197.90
199.38
196.85
197.90
197.90
0.00%
0
0.00
Apr 21, 2026
197.90
198.04
195.61
197.90
197.90
0.00%
0
0.00
Apr 20, 2026
197.90
197.90
197.90
197.90
197.90
+0.52%
100
29.03
Apr 17, 2026
196.87
199.37
196.87
196.87
196.87
+0.19%
0
0.00
Apr 16, 2026
196.49
196.49
196.49
196.49
196.49
+1.88%
26
8.58
Apr 15, 2026
192.87
194.82
192.87
192.87
192.87
+0.55%
0
0.00
Apr 14, 2026
191.81
194.43
191.81
191.81
191.81
+2.33%
0
0.00
Apr 13, 2026
187.44
188.67
186.31
187.44
187.44
0.00%
0
0.00
Apr 10, 2026
187.44
189.95
187.44
187.44
187.44
+4.03%
0
0.00
Apr 09, 2026
180.18
182.51
180.18
180.18
180.18
+3.93%
0
0.00
Apr 08, 2026
173.37
175.56
173.37
173.37
173.37
+3.63%
0
0.00
Apr 07, 2026
167.30
169.16
167.06
167.30
167.30
0.00%
0
0.00
Apr 06, 2026
167.30
168.81
166.72
167.30
167.30
0.00%
0
0.00
Apr 03, 2026
167.30
168.81
166.72
167.30
167.30
0.00%
0
0.00
Apr 02, 2026
167.30
168.81
166.72
167.30
167.30
0.00%
0
0.00
Apr 01, 2026
167.30
169.45
167.30
167.30
167.30
+3.77%
0
0.00
Mar 31, 2026
165.35
165.35
161.22
161.22
161.22
-0.12%
4
1.35
Mar 30, 2026
161.41
163.43
161.41
161.41
161.41
+0.25%
0
0.00
Mar 27, 2026
161.01
161.01
158.95
161.01
161.01
-3.39%
0
0.00
Mar 26, 2026
166.66
168.24
165.99
166.66
166.66
0.00%
0
0.00
Mar 25, 2026
166.66
168.90
166.66
166.66
166.66
+1.20%
0
0.00
Mar 24, 2026
164.69
165.88
163.72
164.69
164.69
0.00%
0
0.00
Mar 23, 2026
164.69
166.76
164.69
164.69
164.69
+0.45%
0
0.00
Mar 20, 2026
163.96
163.96
161.94
163.96
163.96
-0.69%
0
0.00
Mar 19, 2026
165.10
165.10
163.06
165.10
165.10
-1.01%
0
0.00
Mar 18, 2026
166.78
167.75
165.70
166.78
166.78
0.00%
0
0.00
Mar 17, 2026
166.78
168.88
166.78
166.78
166.78
+0.55%
0
0.00
Mar 16, 2026
165.86
165.86
163.63
165.86
165.86
0.00%
0
0.00
Mar 13, 2026
165.86
165.86
163.11
165.86
165.86
0.00%
0
0.00
Mar 12, 2026
165.86
165.86
163.37
165.86
165.86
0.00%
0
0.00
Mar 11, 2026
165.86
166.97
164.79
165.86
165.86
0.00%
0
0.00
Mar 10, 2026
165.86
167.99
165.86
165.86
165.86
+0.52%
0
0.00
Mar 09, 2026
165.00
165.00
165.00
165.00
165.00
-5.76%
50
22.99
Mar 06, 2026
175.09
175.09
175.09
175.09
175.09
+3.81%
15
7.75
Mar 05, 2026
168.67
170.97
168.67
168.67
168.67
+2.24%
0
0.00
Mar 04, 2026
164.98
164.98
164.98
164.98
164.98
+3.10%
10
5.63
Mar 03, 2026
160.02
162.04
160.02
160.02
160.02
+0.29%
0
0.00
Mar 02, 2026
159.55
159.55
159.55
159.55
159.55
-1.29%
10
6.18
Feb 27, 2026
161.63
161.63
161.63
161.63
161.63
-0.28%
4
2.57
Feb 26, 2026
162.09
162.09
160.08
162.09
162.09
-1.04%
0
0.00
Rows: