Amrize Ltd (CH:AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
41.93
42.01
41.13
41.59
41.59
+0.14%
793,887
0.76
May 27, 2026
40.55
41.77
40.55
41.53
41.53
+4.77%
1,194,839
1.16
May 26, 2026
39.61
39.84
39.33
39.64
39.64
+1.56%
882,037
0.86
May 25, 2026
39.03
40.42
38.95
39.03
39.03
0.00%
0
0.00
May 22, 2026
40.15
40.42
38.95
39.03
39.03
-0.18%
1,149,276
1.11
May 21, 2026
39.31
39.60
38.78
39.10
39.10
+0.18%
1,110,214
1.08
May 20, 2026
38.37
39.20
37.78
39.03
39.03
+1.53%
1,242,071
1.20
May 19, 2026
39.00
39.46
37.97
38.44
38.44
-0.80%
1,138,218
1.09
May 18, 2026
38.40
39.13
37.89
38.75
38.75
-0.41%
1,096,819
0.98
May 15, 2026
39.38
39.81
38.91
38.91
38.91
-2.73%
1,628,946
1.45
May 14, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
May 13, 2026
40.69
41.00
40.00
40.00
40.00
-1.38%
740,245
0.65
May 12, 2026
40.65
40.95
40.39
40.56
40.56
-0.35%
783,380
0.69
May 11, 2026
40.94
40.98
40.61
40.79
40.70
-1.02%
743,249
0.65
May 08, 2026
41.60
41.87
41.00
41.21
41.12
-1.15%
806,075
0.70
May 07, 2026
42.84
43.20
41.69
41.69
41.60
-1.86%
1,870,960
1.65
May 06, 2026
42.00
43.39
41.94
42.48
42.39
+3.26%
1,208,765
1.07
May 05, 2026
40.00
41.23
39.86
41.14
41.05
+2.21%
1,105,500
0.97
May 04, 2026
42.66
42.86
40.25
40.25
40.17
-5.87%
1,257,877
1.11
May 01, 2026
42.76
44.35
41.65
42.76
42.67
0.00%
0
0.00
Apr 30, 2026
42.81
44.35
41.65
42.76
42.67
-5.77%
2,465,350
2.15
Apr 29, 2026
45.15
46.14
44.81
45.38
45.28
+0.98%
1,250,466
1.10
Apr 28, 2026
45.72
45.84
44.74
44.94
44.85
-0.60%
760,365
0.67
Apr 27, 2026
45.17
45.76
44.85
45.21
45.11
+1.28%
792,122
0.69
Apr 24, 2026
44.44
44.68
44.00
44.64
44.55
+1.14%
739,982
0.65
Apr 23, 2026
43.55
44.67
43.55
44.48
44.04
+0.43%
769,745
0.67
Apr 22, 2026
44.71
44.81
44.20
44.29
43.85
-0.36%
940,622
0.82
Apr 21, 2026
44.88
45.33
44.45
44.45
44.01
-0.67%
1,329,658
1.17
Apr 20, 2026
44.22
44.94
43.61
44.75
44.31
-2.72%
2,725,276
2.45
Apr 17, 2026
45.04
46.36
44.33
46.00
45.55
+1.86%
1,970,325
1.80
Apr 16, 2026
45.72
45.95
44.92
45.16
44.71
-1.93%
618,897
0.56
Apr 15, 2026
46.47
46.95
46.02
46.05
45.60
-1.60%
557,040
0.50
Apr 14, 2026
46.30
46.80
46.15
46.80
46.34
+2.68%
589,033
0.53
Apr 13, 2026
44.85
45.58
44.50
45.58
45.13
0.00%
459,839
0.41
Apr 10, 2026
45.26
45.98
45.10
45.58
45.13
+1.83%
680,880
0.59
Apr 09, 2026
45.20
45.20
44.47
44.76
44.32
-0.55%
660,168
0.57
Apr 08, 2026
45.00
45.69
44.33
45.01
44.57
+5.16%
1,052,332
0.90
Apr 07, 2026
43.37
43.76
42.70
42.80
42.38
-1.93%
1,248,494
1.07
Apr 06, 2026
43.64
44.35
42.68
43.64
43.21
0.00%
0
0.00
Apr 03, 2026
43.64
44.35
42.68
43.64
43.21
0.00%
0
0.00
Apr 02, 2026
43.35
44.35
42.68
43.64
43.21
-1.76%
671,570
0.55
Apr 01, 2026
45.25
45.40
44.00
44.42
43.98
+2.02%
720,723
0.60
Mar 31, 2026
43.49
44.01
43.12
43.54
43.11
+0.37%
847,500
0.71
Mar 30, 2026
43.21
43.53
42.74
43.38
42.95
+0.21%
623,573
0.53
Mar 27, 2026
43.52
43.98
42.92
43.29
42.86
-1.59%
644,415
0.55
Mar 26, 2026
44.02
44.89
43.93
43.99
43.56
-0.41%
611,004
0.52
Mar 25, 2026
44.10
44.86
43.86
44.17
43.73
+0.55%
801,978
0.69
Mar 24, 2026
43.39
44.01
42.88
43.93
43.50
+1.60%
977,457
0.85
Mar 23, 2026
40.70
43.96
40.16
43.24
42.81
+3.27%
1,260,119
1.11
Mar 20, 2026
42.45
43.43
41.72
41.87
41.46
-1.06%
6,219,390
5.95
Rows: