Amrize Ltd (CH:AMRZ)
:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.26
45.98
45.10
45.58
45.58
+1.83%
680,880
0.59
Apr 09, 2026
45.20
45.20
44.47
44.76
44.76
-0.56%
660,168
0.57
Apr 08, 2026
45.00
45.69
44.33
45.01
45.01
+5.16%
1,052,332
0.90
Apr 07, 2026
43.37
43.76
42.70
42.80
42.80
-1.92%
1,248,494
1.07
Apr 06, 2026
43.64
44.35
42.68
43.64
43.64
0.00%
0
0.00
Apr 03, 2026
43.64
44.35
42.68
43.64
43.64
0.00%
0
0.00
Apr 02, 2026
43.35
44.35
42.68
43.64
43.64
-1.76%
671,570
0.55
Apr 01, 2026
45.25
45.40
44.00
44.42
44.42
+2.02%
720,723
0.60
Mar 31, 2026
43.49
44.01
43.12
43.54
43.54
+0.37%
847,500
0.71
Mar 30, 2026
43.21
43.53
42.74
43.38
43.38
+0.21%
623,573
0.53
Mar 27, 2026
43.52
43.98
42.92
43.29
43.29
-1.59%
644,415
0.55
Mar 26, 2026
44.02
44.89
43.93
43.99
43.99
-0.41%
611,004
0.52
Mar 25, 2026
44.10
44.86
43.86
44.17
44.17
+0.55%
801,978
0.69
Mar 24, 2026
43.39
44.01
42.88
43.93
43.93
+1.60%
977,457
0.85
Mar 23, 2026
40.70
43.96
40.16
43.24
43.24
+3.27%
1,260,119
1.11
Mar 20, 2026
42.45
43.43
41.72
41.87
41.87
-1.06%
6,219,390
5.95
Mar 19, 2026
42.87
43.15
42.09
42.32
42.32
-4.04%
1,045,110
1.00
Mar 18, 2026
44.78
44.78
43.79
44.10
44.10
-0.09%
1,019,901
0.96
Mar 17, 2026
43.94
44.91
43.74
44.14
44.14
+1.33%
850,945
0.80
Mar 16, 2026
43.90
44.63
43.50
43.56
43.56
+0.09%
959,511
0.90
Mar 13, 2026
43.50
43.97
42.95
43.52
43.52
-2.51%
1,096,087
1.01
Mar 12, 2026
44.62
45.12
44.22
44.64
44.64
-1.28%
836,551
0.76
Mar 11, 2026
45.69
46.20
45.19
45.22
45.22
-1.82%
699,971
0.62
Mar 10, 2026
45.86
46.24
45.00
46.06
46.06
+4.26%
1,182,733
1.04
Mar 09, 2026
43.29
44.64
42.10
44.18
44.18
-2.45%
1,490,072
1.31
Mar 06, 2026
47.95
48.15
45.17
45.29
45.29
-5.41%
1,088,346
0.92
Mar 05, 2026
48.56
48.98
47.72
47.88
47.88
-1.20%
986,686
0.83
Mar 04, 2026
47.94
49.00
47.52
48.46
48.46
+1.38%
811,644
0.67
Mar 03, 2026
47.62
48.31
46.64
47.80
47.80
-2.87%
1,477,792
1.22
Mar 02, 2026
48.50
49.60
48.34
49.21
49.21
+0.04%
959,915
0.79
Feb 27, 2026
49.66
49.83
48.53
49.19
49.19
-0.16%
747,387
0.61
Feb 26, 2026
48.63
49.64
47.89
49.27
49.27
-0.67%
723,857
0.59
Feb 25, 2026
50.60
51.34
49.55
49.60
49.60
-1.08%
889,272
0.71
Feb 24, 2026
49.50
50.72
49.32
50.14
50.14
+2.01%
589,966
0.47
Feb 23, 2026
50.36
50.96
49.06
49.15
49.15
-2.09%
903,661
0.71
Feb 20, 2026
50.34
50.64
49.63
50.20
50.20
+2.14%
1,330,904
1.03
Feb 19, 2026
49.03
49.69
47.89
49.15
49.15
-1.62%
1,621,178
0.82
Feb 18, 2026
45.83
49.96
45.32
49.96
49.96
+13.31%
6,375,047
3.34
Feb 17, 2026
45.00
45.35
43.29
44.09
44.09
-2.33%
1,531,754
0.80
Feb 16, 2026
45.07
45.23
44.40
44.95
44.95
-0.42%
457,061
0.24
Feb 13, 2026
44.79
45.27
44.50
45.14
45.14
+1.21%
1,090,147
0.56
Feb 12, 2026
45.20
45.40
44.52
44.60
44.60
-2.26%
946,769
0.48
Feb 11, 2026
46.03
46.76
45.58
45.63
45.63
+0.82%
1,282,896
0.65
Feb 10, 2026
45.58
45.68
45.17
45.26
45.26
-1.09%
756,233
0.38
Feb 09, 2026
45.36
45.80
44.97
45.76
45.76
+2.69%
1,058,494
0.53
Feb 06, 2026
43.73
44.60
43.24
44.56
44.56
+4.53%
1,174,427
0.59
Feb 05, 2026
43.00
43.82
42.41
42.63
42.63
-0.35%
1,355,387
0.67
Feb 04, 2026
41.70
43.00
41.68
42.78
42.78
+2.32%
1,307,948
0.65
Feb 03, 2026
41.67
42.15
40.75
41.81
41.81
+0.72%
2,158,821
1.06
Feb 02, 2026
40.46
41.55
40.34
41.51
41.51
+2.37%
753,017
0.37
Rows: