Advanced Micro Devices (CH:AMD)
:AMD
Want to see CH:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
323.34
341.38
323.34
323.34
323.34
0.00%
0
0.00
May 07, 2026
323.34
323.34
318.28
323.34
323.34
0.00%
0
0.00
May 06, 2026
323.34
327.72
323.34
323.34
323.34
+18.40%
0
0.00
May 05, 2026
273.10
276.79
273.10
273.10
273.10
+2.77%
0
0.00
May 04, 2026
265.73
269.28
265.73
265.73
265.73
+4.66%
0
0.00
May 01, 2026
253.91
274.80
253.91
253.91
253.91
0.00%
0
0.00
Apr 30, 2026
253.91
274.80
253.91
253.91
253.91
0.00%
0
0.00
Apr 29, 2026
253.91
261.63
253.91
253.91
253.91
0.00%
0
0.00
Apr 28, 2026
253.91
253.91
250.60
253.91
253.91
-3.64%
0
0.00
Apr 27, 2026
263.49
263.49
260.05
263.49
263.49
-2.92%
0
0.00
Apr 24, 2026
271.41
274.83
271.41
271.41
271.41
+12.88%
0
0.00
Apr 23, 2026
240.44
243.51
240.44
240.44
240.44
+3.88%
0
0.00
Apr 22, 2026
231.46
234.51
231.46
231.46
231.46
+6.30%
0
0.00
Apr 21, 2026
217.75
220.55
217.75
217.75
217.75
+1.29%
0
0.00
Apr 20, 2026
214.98
215.47
212.46
214.98
214.98
0.00%
0
0.00
Apr 17, 2026
214.98
217.85
214.98
214.98
214.98
+0.42%
0
0.00
Apr 16, 2026
214.09
217.20
214.09
214.09
214.09
+7.45%
0
0.00
Apr 15, 2026
199.25
201.86
199.25
199.25
199.25
+2.29%
0
0.00
Apr 14, 2026
194.79
197.36
194.79
194.79
194.79
+0.54%
0
0.00
Apr 13, 2026
193.75
193.75
191.23
193.75
193.75
-0.45%
0
0.00
Apr 10, 2026
194.63
197.13
194.63
194.63
194.63
+5.74%
0
0.00
Apr 09, 2026
184.07
186.29
184.07
184.07
184.07
+1.81%
0
0.00
Apr 08, 2026
180.80
183.18
180.80
180.80
180.80
+4.38%
0
0.00
Apr 07, 2026
173.22
175.54
173.22
173.22
173.22
+1.95%
0
0.00
Apr 06, 2026
169.90
172.16
169.90
169.90
169.90
0.00%
0
0.00
Apr 03, 2026
169.90
172.16
169.90
169.90
169.90
0.00%
0
0.00
Apr 02, 2026
169.90
172.16
169.90
169.90
169.90
+1.79%
0
0.00
Apr 01, 2026
166.92
169.16
166.92
166.92
166.92
+4.19%
0
0.00
Mar 31, 2026
160.20
160.20
158.08
160.20
160.20
-0.35%
0
0.00
Mar 30, 2026
160.77
160.77
158.70
160.77
160.77
-0.22%
0
0.00
Mar 27, 2026
161.13
161.13
159.15
161.13
161.13
-2.29%
0
0.00
Mar 26, 2026
164.91
164.91
162.70
164.91
164.91
-3.65%
0
0.00
Mar 25, 2026
171.16
171.16
171.16
171.16
171.16
+7.08%
2
∞
Mar 24, 2026
159.84
161.89
159.84
159.84
159.84
+0.78%
0
-
Mar 23, 2026
158.60
160.76
158.60
158.60
158.60
+0.37%
0
-
Mar 20, 2026
158.01
160.08
158.01
158.01
158.01
+0.03%
0
-
Mar 19, 2026
157.97
160.06
157.97
157.97
157.97
+0.87%
0
-
Mar 18, 2026
156.60
158.50
156.60
156.60
156.60
+0.93%
0
-
Mar 17, 2026
155.16
155.16
153.18
155.16
155.16
-0.16%
0
-
Mar 16, 2026
155.41
157.42
155.41
155.41
155.41
+0.79%
0
-
Mar 13, 2026
154.19
154.19
152.08
154.19
154.19
-1.79%
0
-
Mar 12, 2026
157.00
157.00
154.99
157.00
157.00
-1.19%
0
-
Mar 11, 2026
158.89
161.04
158.89
158.89
158.89
+0.91%
0
-
Mar 10, 2026
157.45
159.54
157.45
157.45
157.45
+2.09%
0
-
Mar 09, 2026
154.23
154.23
152.21
154.23
154.23
-0.85%
0
-
Mar 06, 2026
155.56
155.56
153.52
155.56
155.56
-0.60%
0
-
Mar 05, 2026
156.50
158.56
156.50
156.50
156.50
+2.10%
0
-
Mar 04, 2026
153.28
155.44
153.28
153.28
153.28
+1.80%
0
-
Mar 03, 2026
150.57
150.57
148.57
150.57
150.57
-1.77%
0
-
Mar 02, 2026
153.29
153.29
151.37
153.29
153.29
-1.23%
0
-
Rows: