Advanced Micro Devices (CH:AMD)
:AMD
Want to see CH:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
199.25
201.86
199.25
199.25
199.25
+2.29%
0
0.00
Apr 14, 2026
194.79
197.36
194.79
194.79
194.79
+0.54%
0
0.00
Apr 13, 2026
193.75
193.75
191.23
193.75
193.75
-0.45%
0
0.00
Apr 10, 2026
194.63
197.13
194.63
194.63
194.63
+5.74%
0
0.00
Apr 09, 2026
184.07
186.29
184.07
184.07
184.07
+1.81%
0
0.00
Apr 08, 2026
180.80
183.18
180.80
180.80
180.80
+4.38%
0
0.00
Apr 07, 2026
173.22
175.54
173.22
173.22
173.22
+1.95%
0
0.00
Apr 06, 2026
169.90
172.16
169.90
169.90
169.90
0.00%
0
0.00
Apr 03, 2026
169.90
172.16
169.90
169.90
169.90
0.00%
0
0.00
Apr 02, 2026
169.90
172.16
169.90
169.90
169.90
+1.79%
0
0.00
Apr 01, 2026
166.92
169.16
166.92
166.92
166.92
+4.19%
0
0.00
Mar 31, 2026
160.20
160.20
158.08
160.20
160.20
-0.35%
0
0.00
Mar 30, 2026
160.77
160.77
158.70
160.77
160.77
-0.22%
0
0.00
Mar 27, 2026
161.13
161.13
159.15
161.13
161.13
-2.29%
0
0.00
Mar 26, 2026
164.91
164.91
162.70
164.91
164.91
-3.65%
0
0.00
Mar 25, 2026
171.16
171.16
171.16
171.16
171.16
+7.08%
2
∞
Mar 24, 2026
159.84
161.89
159.84
159.84
159.84
+0.78%
0
-
Mar 23, 2026
158.60
160.76
158.60
158.60
158.60
+0.37%
0
-
Mar 20, 2026
158.01
160.08
158.01
158.01
158.01
+0.03%
0
-
Mar 19, 2026
157.97
160.06
157.97
157.97
157.97
+0.87%
0
-
Mar 18, 2026
156.60
158.50
156.60
156.60
156.60
+0.93%
0
-
Mar 17, 2026
155.16
155.16
153.18
155.16
155.16
-0.16%
0
-
Mar 16, 2026
155.41
157.42
155.41
155.41
155.41
+0.79%
0
-
Mar 13, 2026
154.19
154.19
152.08
154.19
154.19
-1.79%
0
-
Mar 12, 2026
157.00
157.00
154.99
157.00
157.00
-1.19%
0
-
Mar 11, 2026
158.89
161.04
158.89
158.89
158.89
+0.91%
0
-
Mar 10, 2026
157.45
159.54
157.45
157.45
157.45
+2.09%
0
-
Mar 09, 2026
154.23
154.23
152.21
154.23
154.23
-0.85%
0
-
Mar 06, 2026
155.56
155.56
153.52
155.56
155.56
-0.60%
0
-
Mar 05, 2026
156.50
158.56
156.50
156.50
156.50
+2.10%
0
-
Mar 04, 2026
153.28
155.44
153.28
153.28
153.28
+1.80%
0
-
Mar 03, 2026
150.57
150.57
148.57
150.57
150.57
-1.77%
0
-
Mar 02, 2026
153.29
153.29
151.37
153.29
153.29
-1.23%
0
-
Feb 27, 2026
155.20
155.20
153.28
155.20
155.20
-2.11%
0
-
Feb 26, 2026
158.54
158.54
156.49
158.54
158.54
-2.65%
0
-
Feb 25, 2026
162.86
164.95
162.86
162.86
162.86
+0.62%
0
-
Feb 24, 2026
161.86
163.91
161.86
161.86
161.86
+3.06%
0
-
Feb 23, 2026
157.06
157.06
151.16
157.06
157.06
0.00%
0
-
Feb 20, 2026
157.06
157.55
155.41
157.06
157.06
0.00%
0
-
Feb 19, 2026
157.06
157.09
155.03
157.06
157.06
0.00%
0
-
Feb 18, 2026
157.06
157.18
155.08
157.06
157.06
0.00%
0
-
Feb 17, 2026
157.06
157.06
154.97
157.06
157.06
-1.49%
0
-
Feb 16, 2026
159.44
162.01
156.32
159.44
159.44
0.00%
0
-
Feb 13, 2026
159.44
159.82
157.68
159.44
159.44
0.00%
0
-
Feb 12, 2026
159.44
159.44
157.50
159.44
159.44
-3.26%
0
-
Feb 11, 2026
164.82
165.32
163.01
164.82
164.82
0.00%
0
-
Feb 10, 2026
164.82
166.95
164.82
164.82
164.82
+0.22%
0
-
Feb 09, 2026
164.46
166.62
164.46
164.46
164.46
+2.63%
0
-
Feb 06, 2026
160.25
162.27
160.25
160.25
160.25
+434.17%
0
-
Feb 05, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
-
Rows: