Applied Materials (CH:AMAT)
:AMAT
Want to see CH:AMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
325.91
325.91
321.72
325.91
325.91
-1.53%
0
-
May 06, 2026
330.97
335.41
330.97
330.97
330.97
+4.38%
0
-
May 05, 2026
317.07
321.18
317.07
317.07
317.07
+4.43%
0
-
May 04, 2026
303.63
307.53
303.63
303.63
303.63
+0.23%
0
-
May 01, 2026
302.93
307.17
302.93
302.93
302.93
0.00%
0
-
Apr 30, 2026
302.93
307.17
302.93
302.93
302.93
+0.26%
0
-
Apr 29, 2026
302.15
304.05
300.14
302.15
302.15
0.00%
0
-
Apr 28, 2026
302.15
302.15
298.30
302.15
302.15
-4.72%
0
-
Apr 27, 2026
317.13
317.13
313.08
317.13
317.13
-2.52%
0
-
Apr 24, 2026
325.34
329.51
325.34
325.34
325.34
+2.07%
0
-
Apr 23, 2026
318.74
322.91
318.74
318.74
318.74
+2.98%
0
-
Apr 22, 2026
309.52
313.50
309.52
309.52
309.52
+1.04%
0
-
Apr 21, 2026
306.33
310.37
306.33
306.33
306.33
+0.29%
0
-
Apr 20, 2026
305.45
309.36
305.45
305.45
305.45
+0.30%
0
-
Apr 17, 2026
304.55
308.43
304.32
304.55
304.55
0.00%
0
-
Apr 16, 2026
304.55
309.16
304.55
304.55
304.55
+0.18%
0
-
Apr 15, 2026
303.99
303.99
299.87
303.99
303.99
-1.62%
0
-
Apr 14, 2026
308.99
308.99
304.60
308.99
308.99
-0.70%
0
-
Apr 13, 2026
311.17
311.17
307.12
311.17
311.17
-1.71%
0
-
Apr 10, 2026
316.58
321.02
316.58
316.58
316.58
+2.59%
0
-
Apr 09, 2026
308.60
312.87
308.60
308.60
308.60
+2.48%
0
-
Apr 08, 2026
301.12
304.92
301.12
301.12
301.12
+7.30%
0
-
Apr 07, 2026
280.63
280.82
276.92
280.63
280.63
0.00%
0
-
Apr 06, 2026
280.63
281.51
277.53
280.63
280.63
0.00%
0
-
Apr 03, 2026
280.63
281.51
277.53
280.63
280.63
0.00%
0
-
Apr 02, 2026
280.63
281.51
277.53
280.63
280.63
0.00%
0
-
Apr 01, 2026
280.63
284.66
280.63
280.63
280.63
+6.75%
0
-
Mar 31, 2026
262.89
266.37
262.89
262.89
262.89
+0.54%
0
-
Mar 30, 2026
261.49
261.49
258.01
261.49
261.49
-4.34%
0
-
Mar 27, 2026
273.36
273.36
269.76
273.36
273.36
-2.13%
0
-
Mar 26, 2026
279.32
279.32
275.54
279.32
279.32
-5.03%
0
-
Mar 25, 2026
294.11
294.11
290.16
294.11
294.11
-0.67%
0
-
Mar 24, 2026
296.08
300.10
296.08
296.08
296.08
+4.43%
0
-
Mar 23, 2026
283.51
287.17
283.51
283.51
283.51
+1.54%
0
-
Mar 20, 2026
279.20
280.26
276.49
279.20
279.20
0.00%
0
-
Mar 19, 2026
279.20
283.04
279.20
279.20
279.20
+0.21%
0
-
Mar 18, 2026
278.62
282.52
278.62
278.62
278.62
+2.35%
0
-
Mar 17, 2026
272.21
276.03
272.21
272.21
272.21
+0.61%
0
-
Mar 16, 2026
270.56
274.18
270.56
270.56
270.56
+0.81%
0
-
Mar 13, 2026
268.38
272.09
268.38
268.38
268.38
+0.33%
0
-
Mar 12, 2026
267.49
267.49
263.88
267.49
267.49
-1.61%
0
-
Mar 11, 2026
271.88
275.41
271.88
271.88
271.88
+0.58%
0
-
Mar 10, 2026
270.30
274.18
270.30
270.30
270.30
+4.82%
0
-
Mar 09, 2026
257.87
257.87
254.52
257.87
257.87
-2.38%
0
-
Mar 06, 2026
264.15
264.15
260.62
264.15
264.15
-3.41%
0
-
Mar 05, 2026
273.47
273.47
269.61
273.47
273.47
-1.87%
0
-
Mar 04, 2026
278.69
281.73
277.69
278.69
278.69
0.00%
0
-
Mar 03, 2026
278.69
278.69
274.96
278.69
278.69
-3.76%
0
-
Mar 02, 2026
289.59
290.10
286.27
289.59
289.59
0.00%
0
-
Feb 27, 2026
289.59
289.59
285.52
289.59
289.59
-0.84%
0
-
Rows: