Education
About Us
Working with TipRanks
Follow Us
Applied Materials (CH:AMAT)
:AMAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
272.21
276.03
272.21
272.21
272.21
+0.61%
0
-
Mar 16, 2026
270.56
274.18
270.56
270.56
270.56
+0.81%
0
-
Mar 13, 2026
268.38
272.09
268.38
268.38
268.38
+0.33%
0
-
Mar 12, 2026
267.49
267.49
263.88
267.49
267.49
-1.61%
0
-
Mar 11, 2026
271.88
275.41
271.88
271.88
271.88
+0.58%
0
-
Mar 10, 2026
270.30
274.18
270.30
270.30
270.30
+4.82%
0
-
Mar 09, 2026
257.87
257.87
254.52
257.87
257.87
-2.38%
0
-
Mar 06, 2026
264.15
264.15
260.62
264.15
264.15
-3.41%
0
-
Mar 05, 2026
273.47
273.47
269.61
273.47
273.47
-1.87%
0
-
Mar 04, 2026
278.69
281.73
277.69
278.69
278.69
0.00%
0
-
Mar 03, 2026
278.69
278.69
274.96
278.69
278.69
-3.76%
0
-
Mar 02, 2026
289.59
290.10
286.27
289.59
289.59
0.00%
0
-
Feb 27, 2026
289.59
289.59
285.52
289.59
289.59
-0.84%
0
-
Feb 26, 2026
292.05
292.05
288.14
292.05
292.05
-2.73%
0
-
Feb 25, 2026
300.25
304.38
300.25
300.25
300.25
+4.14%
0
-
Feb 24, 2026
288.30
292.11
288.30
288.30
288.30
+1,502.56%
0
-
Feb 23, 2026
17.99
17.99
17.99
17.99
17.99
0.00%
0
-
Feb 20, 2026
17.99
17.99
17.99
17.99
17.99
0.00%
0
-
Feb 19, 2026
17.99
17.99
17.99
17.99
17.99
+2.02%
0
-
Feb 18, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 17, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 16, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 13, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 12, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 11, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 10, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 09, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 06, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 05, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 04, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 03, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Feb 02, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 30, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 29, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 28, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 27, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 26, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 23, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 22, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 21, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 20, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 19, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 16, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 15, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 14, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 13, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 12, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 09, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 08, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Jan 07, 2026
17.99
17.99
17.99
17.99
17.63
0.00%
0
-
Rows: