Education
About Us
Working with TipRanks
Follow Us
Applied Materials (CH:AMAT)
:AMAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
234.06
237.37
234.06
234.06
234.06
+1,201.06%
0
-
Jan 08, 2026
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Jan 07, 2026
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Jan 06, 2026
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Jan 05, 2026
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Jan 02, 2026
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Jan 01, 2026
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 31, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 30, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 29, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 26, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 25, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 24, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 23, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 22, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 19, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 18, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 17, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 16, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 15, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 12, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 11, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 10, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 09, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 08, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 05, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 04, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 03, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 02, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Dec 01, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 28, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 27, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 26, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 25, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 24, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 21, 2025
17.99
19.20
17.90
17.99
17.99
0.00%
0
-
Nov 20, 2025
17.99
19.20
17.90
17.99
17.99
+2.11%
0
-
Nov 19, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 18, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 17, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 14, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 13, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 12, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 11, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 10, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 07, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 06, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 05, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 04, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Nov 03, 2025
17.99
19.20
17.90
17.99
17.62
0.00%
0
-
Rows: