Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (CH:ALLN)
:ALLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
227.50
227.50
223.00
224.00
224.00
-1.32%
110,292
4.22
Mar 16, 2026
227.50
229.50
225.00
227.00
227.00
-0.66%
26,587
1.01
Mar 13, 2026
228.50
231.00
227.50
228.50
228.50
-0.22%
26,040
0.99
Mar 12, 2026
227.50
229.00
227.00
229.00
229.00
+0.22%
26,791
1.02
Mar 11, 2026
230.50
231.00
226.50
228.50
228.50
-1.51%
26,265
1.01
Mar 10, 2026
235.00
235.50
232.00
232.00
232.00
-0.43%
23,468
0.90
Mar 09, 2026
230.50
233.00
228.50
233.00
233.00
-0.43%
33,221
1.28
Mar 06, 2026
234.50
235.50
231.00
234.00
234.00
-0.64%
27,020
1.05
Mar 05, 2026
237.00
238.50
235.00
235.50
235.50
-0.42%
28,394
1.12
Mar 04, 2026
234.00
238.50
233.50
236.50
236.50
+1.28%
44,594
1.78
Mar 03, 2026
234.00
234.50
231.50
233.50
233.50
-0.85%
23,931
0.96
Mar 02, 2026
236.00
236.00
232.00
235.50
235.50
-0.21%
34,658
1.39
Feb 27, 2026
234.50
238.50
234.50
236.00
236.00
+0.64%
46,330
1.89
Feb 26, 2026
232.50
234.50
231.00
234.50
234.50
+0.86%
29,865
1.21
Feb 25, 2026
235.00
235.50
230.50
232.50
232.50
-1.27%
29,930
1.22
Feb 24, 2026
231.00
237.00
228.00
235.50
235.50
+2.17%
23,396
0.95
Feb 23, 2026
233.50
233.50
228.50
230.50
230.50
-0.86%
19,888
0.81
Feb 20, 2026
228.00
233.00
227.00
232.50
232.50
+2.42%
40,895
1.68
Feb 19, 2026
228.00
228.00
226.50
227.00
227.00
-0.22%
14,439
0.58
Feb 18, 2026
229.00
230.00
227.50
227.50
227.50
-0.87%
36,562
1.49
Feb 17, 2026
228.50
230.00
228.00
229.50
229.50
-0.43%
21,841
0.89
Feb 16, 2026
230.50
231.00
228.00
228.50
228.50
-0.87%
11,286
0.46
Feb 13, 2026
231.00
231.00
227.50
230.50
230.50
0.00%
31,346
1.29
Feb 12, 2026
229.00
231.00
227.00
230.50
230.50
+0.88%
26,257
1.09
Feb 11, 2026
229.00
229.00
224.50
228.50
228.50
-0.65%
88,864
3.84
Feb 10, 2026
231.00
231.50
229.00
230.00
230.00
-0.43%
42,805
1.89
Feb 09, 2026
230.00
231.50
228.00
231.00
231.00
+0.65%
22,845
1.02
Feb 06, 2026
228.00
230.50
227.50
229.50
229.50
+1.10%
25,846
1.16
Feb 05, 2026
229.00
229.00
226.50
227.00
227.00
-0.87%
35,368
1.61
Feb 04, 2026
227.50
229.50
225.00
229.00
229.00
+0.88%
32,919
1.51
Feb 03, 2026
225.50
228.00
224.50
227.00
227.00
+1.11%
25,911
1.21
Feb 02, 2026
226.00
226.00
222.00
224.50
224.50
-0.66%
53,148
2.52
Jan 30, 2026
225.00
228.50
224.50
226.00
226.00
0.00%
54,553
2.66
Jan 29, 2026
221.00
226.50
220.00
226.00
226.00
+2.03%
50,549
2.53
Jan 28, 2026
218.50
222.00
218.00
221.50
221.50
+1.37%
40,770
2.07
Jan 27, 2026
218.00
219.00
217.00
218.50
218.50
+0.23%
13,489
0.69
Jan 26, 2026
219.00
219.00
217.50
218.00
218.00
-0.23%
19,477
1.00
Jan 23, 2026
218.50
218.50
216.00
218.50
218.50
+0.46%
22,526
1.16
Jan 22, 2026
215.50
219.00
215.50
217.50
217.50
+1.16%
27,214
1.43
Jan 21, 2026
213.00
216.00
212.50
215.00
215.00
+0.47%
23,698
1.24
Jan 20, 2026
215.00
216.50
212.50
214.00
214.00
-0.47%
14,487
0.75
Jan 19, 2026
213.50
215.00
212.50
215.00
215.00
+0.94%
15,459
0.79
Jan 16, 2026
212.50
214.00
212.00
213.00
213.00
+0.24%
29,316
1.51
Jan 15, 2026
209.50
213.00
209.50
212.50
212.50
+1.67%
36,959
1.91
Jan 14, 2026
206.00
209.00
206.00
209.00
209.00
+0.72%
22,560
1.17
Jan 13, 2026
209.50
209.50
203.00
207.50
207.50
-0.95%
27,696
1.45
Jan 12, 2026
208.50
209.50
207.50
209.50
209.50
+0.24%
12,825
0.66
Jan 09, 2026
207.50
209.00
205.50
209.00
209.00
+0.72%
16,413
0.85
Jan 08, 2026
207.00
208.50
206.50
207.50
207.50
+0.48%
26,089
1.37
Jan 07, 2026
203.50
206.50
203.50
206.50
206.50
+1.72%
23,018
1.21
Rows: