Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (CH:ALLN)
:ALLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
201.50
203.50
199.80
203.50
203.50
+0.74%
21,497
1.05
Dec 19, 2025
199.80
202.00
199.40
202.00
202.00
+0.75%
38,910
1.95
Dec 18, 2025
198.40
200.50
198.40
200.50
200.50
+1.37%
27,522
1.39
Dec 17, 2025
196.20
198.60
196.20
197.80
197.80
+0.82%
39,373
1.94
Dec 16, 2025
197.80
197.80
195.00
196.20
196.20
+0.10%
18,973
0.94
Dec 15, 2025
195.20
198.20
195.00
196.00
196.00
+0.62%
21,895
1.09
Dec 12, 2025
194.00
196.00
193.00
194.80
194.80
+0.31%
20,418
1.02
Dec 11, 2025
195.40
195.40
193.80
194.20
194.20
-0.61%
23,743
1.20
Dec 10, 2025
195.60
196.00
194.80
195.40
195.40
0.00%
21,823
1.10
Dec 09, 2025
197.20
197.20
195.40
195.40
195.40
-0.51%
17,972
0.91
Dec 08, 2025
197.00
197.20
195.80
196.40
196.40
-0.51%
9,771
0.49
Dec 05, 2025
200.00
200.00
196.60
197.40
197.40
-1.30%
22,178
1.12
Dec 04, 2025
200.50
201.00
199.40
200.00
200.00
-0.25%
19,941
1.01
Dec 03, 2025
201.00
201.00
199.40
200.50
200.50
-0.25%
23,454
1.18
Dec 02, 2025
200.00
201.00
198.80
201.00
201.00
+0.50%
22,950
1.16
Dec 01, 2025
201.50
202.50
199.40
200.00
200.00
-0.99%
39,341
2.01
Nov 28, 2025
200.00
202.00
200.00
202.00
202.00
+0.50%
27,248
1.40
Nov 27, 2025
200.00
201.00
199.00
201.00
201.00
+0.25%
20,571
1.06
Nov 26, 2025
200.00
200.50
198.60
200.50
200.50
+0.35%
23,247
1.20
Nov 25, 2025
200.00
201.00
199.00
199.80
199.80
0.00%
26,285
1.37
Nov 24, 2025
198.40
200.00
197.40
199.80
199.80
+0.81%
38,897
2.06
Nov 21, 2025
198.00
198.80
196.80
198.20
198.20
+0.61%
27,001
1.42
Nov 20, 2025
196.80
198.20
196.20
197.00
197.00
+0.31%
24,977
1.31
Nov 19, 2025
196.60
196.80
195.00
196.40
196.40
+0.20%
12,491
0.64
Nov 18, 2025
195.60
196.00
194.80
196.00
196.00
0.00%
11,133
0.57
Nov 17, 2025
195.00
196.20
194.00
196.00
196.00
+0.82%
13,896
0.70
Nov 14, 2025
193.20
194.40
193.00
194.40
194.40
-0.31%
24,040
1.23
Nov 13, 2025
195.00
195.80
193.80
195.00
195.00
+0.41%
11,891
0.61
Nov 12, 2025
193.60
195.20
193.60
194.20
194.20
+0.41%
9,583
0.49
Nov 11, 2025
195.80
195.80
193.20
193.40
193.40
-1.02%
18,904
0.97
Nov 10, 2025
195.40
195.40
194.00
195.40
195.40
+0.10%
11,712
0.60
Nov 07, 2025
194.00
195.20
193.40
195.20
195.20
+0.72%
23,266
1.19
Nov 06, 2025
194.40
194.80
192.60
193.80
193.80
-0.10%
8,043
0.41
Nov 05, 2025
193.60
194.00
191.80
194.00
194.00
+0.52%
27,740
1.42
Nov 04, 2025
192.60
193.60
191.40
193.00
193.00
+0.21%
16,787
0.85
Nov 03, 2025
192.60
193.40
191.40
192.60
192.60
+0.21%
18,014
0.92
Oct 31, 2025
192.00
192.40
191.40
192.20
192.20
+0.21%
20,968
1.07
Oct 30, 2025
190.00
191.80
189.60
191.80
191.80
+0.63%
11,396
0.57
Oct 29, 2025
189.60
191.00
189.20
190.60
190.60
+0.11%
11,809
0.59
Oct 28, 2025
191.00
192.40
189.20
190.40
190.40
-0.73%
15,758
0.79
Oct 27, 2025
192.00
192.40
191.20
191.80
191.80
-0.31%
7,852
0.39
Oct 24, 2025
195.00
195.00
190.40
192.40
192.40
-0.41%
21,661
1.08
Oct 23, 2025
192.00
193.40
191.40
193.20
193.20
+0.62%
29,536
1.50
Oct 22, 2025
189.80
192.40
189.40
192.00
192.00
+1.27%
32,335
1.66
Oct 21, 2025
188.80
189.80
186.60
189.60
189.60
+0.74%
22,423
1.14
Oct 20, 2025
186.80
188.40
186.60
188.20
188.20
+0.97%
27,042
1.39
Oct 17, 2025
186.40
186.80
185.20
186.40
186.40
0.00%
18,796
0.96
Oct 16, 2025
186.20
186.40
184.60
186.40
186.40
+0.11%
14,905
0.76
Oct 15, 2025
184.40
186.40
183.80
186.20
186.20
+0.54%
31,879
1.61
Oct 14, 2025
182.00
186.00
182.00
185.20
185.20
+0.43%
15,635
0.79
Rows: