Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (CH:ALLN)
:ALLN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
183.00
184.20
183.00
183.20
183.20
-0.22%
14,992
0.53
Jul 25, 2025
183.80
183.80
182.80
183.60
183.60
0.00%
15,540
0.55
Jul 24, 2025
182.80
183.60
180.60
183.60
183.60
+0.22%
17,993
0.63
Jul 23, 2025
186.60
186.60
183.00
183.20
183.20
-1.82%
27,151
0.94
Jul 22, 2025
185.80
186.60
184.60
186.60
186.60
+0.54%
19,029
0.63
Jul 21, 2025
183.80
185.60
183.80
185.60
185.60
+0.87%
30,325
1.00
Jul 18, 2025
183.80
184.00
183.00
184.00
184.00
0.00%
17,974
0.59
Jul 17, 2025
184.60
185.40
183.00
184.00
184.00
-0.22%
36,611
1.18
Jul 16, 2025
184.80
185.00
183.80
184.40
184.40
-0.43%
19,347
0.62
Jul 15, 2025
185.20
186.00
184.20
185.20
185.20
-0.22%
24,622
0.78
Jul 14, 2025
183.80
185.80
183.60
185.60
185.60
+0.98%
43,617
1.38
Jul 11, 2025
183.00
183.80
182.00
183.80
183.80
+0.44%
18,510
0.58
Jul 10, 2025
184.60
184.60
182.60
183.00
183.00
-0.65%
21,478
0.65
Jul 09, 2025
184.80
184.80
183.20
184.20
184.20
+0.44%
15,966
0.47
Jul 08, 2025
184.00
184.00
182.40
183.40
183.40
-0.33%
24,970
0.71
Jul 07, 2025
183.80
185.00
183.60
184.00
184.00
+0.11%
20,203
0.57
Jul 04, 2025
184.00
184.00
182.60
183.80
183.80
-0.11%
11,982
0.34
Jul 03, 2025
184.60
184.80
183.80
184.00
184.00
-0.22%
20,205
0.56
Jul 02, 2025
187.00
187.00
183.80
184.40
184.40
-0.97%
19,604
0.55
Jul 01, 2025
186.80
187.80
184.60
186.20
186.20
0.00%
25,727
0.71
Jun 30, 2025
186.00
187.60
185.00
186.20
186.20
+0.22%
46,719
1.30
Jun 27, 2025
187.00
187.00
185.40
185.80
185.80
-0.64%
21,521
0.60
Jun 26, 2025
186.40
187.40
186.20
187.00
187.00
+0.43%
16,371
0.45
Jun 25, 2025
187.60
188.00
186.00
186.20
186.20
-0.43%
27,097
0.73
Jun 24, 2025
191.80
191.80
186.60
187.00
187.00
-1.99%
19,714
0.53
Jun 23, 2025
189.40
191.00
188.80
190.80
190.80
+0.42%
30,483
0.81
Jun 20, 2025
188.20
190.80
188.20
190.00
190.00
+0.64%
47,299
1.25
Jun 19, 2025
188.00
189.40
187.40
188.80
188.80
0.00%
29,127
0.77
Jun 18, 2025
186.60
188.80
185.60
188.80
188.80
+1.29%
24,669
0.65
Jun 17, 2025
184.20
186.80
183.00
186.40
186.40
+1.08%
27,745
0.73
Jun 16, 2025
184.80
185.40
184.20
184.40
184.40
-0.32%
20,651
0.54
Jun 13, 2025
185.60
186.40
184.80
185.00
185.00
-0.75%
16,073
0.41
Jun 12, 2025
186.40
187.80
185.60
186.40
186.40
0.00%
17,550
0.44
Jun 11, 2025
187.60
188.00
186.40
186.40
186.40
-0.75%
23,172
0.57
Jun 10, 2025
187.60
188.40
186.80
187.80
187.80
0.00%
11,096
0.27
Jun 06, 2025
187.20
187.80
186.80
187.80
187.80
+0.54%
14,319
0.34
Jun 05, 2025
185.20
187.00
184.60
186.80
186.80
+1.08%
28,401
0.66
Jun 04, 2025
185.80
186.00
184.60
184.80
184.80
-0.43%
18,272
0.42
Jun 03, 2025
188.40
188.80
185.60
185.60
185.60
-1.38%
24,589
0.56
Jun 02, 2025
188.40
189.40
187.20
188.20
188.20
0.00%
26,324
0.60
May 30, 2025
187.20
189.60
187.00
188.20
188.20
+0.75%
59,168
1.35
May 28, 2025
187.40
188.40
186.60
186.80
186.80
-0.32%
18,787
0.42
May 27, 2025
188.80
188.80
187.40
187.40
187.40
-0.74%
25,119
0.56
May 26, 2025
188.60
189.00
188.00
188.80
188.80
+0.43%
10,853
0.24
May 23, 2025
188.20
189.00
187.20
188.00
188.00
+0.21%
44,837
0.98
May 22, 2025
188.40
188.40
186.80
187.60
187.60
-0.42%
32,014
0.70
May 21, 2025
186.60
188.40
186.40
188.40
188.40
+0.21%
20,042
0.43
May 20, 2025
187.00
188.00
186.80
188.00
188.00
+0.43%
14,960
0.32
May 19, 2025
186.40
187.20
184.80
187.20
187.20
+0.21%
28,954
0.62
May 16, 2025
184.00
186.80
184.00
186.80
186.80
+1.74%
34,937
0.75
Rows: