Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (CH:ALLN)
:ALLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
212.50
214.00
212.00
213.00
213.00
+0.24%
29,316
1.51
Jan 15, 2026
209.50
213.00
209.50
212.50
212.50
+1.67%
36,959
1.91
Jan 14, 2026
206.00
209.00
206.00
209.00
209.00
+0.72%
22,560
1.17
Jan 13, 2026
209.50
209.50
203.00
207.50
207.50
-0.95%
27,696
1.45
Jan 12, 2026
208.50
209.50
207.50
209.50
209.50
+0.24%
12,825
0.66
Jan 09, 2026
207.50
209.00
205.50
209.00
209.00
+0.72%
16,413
0.85
Jan 08, 2026
207.00
208.50
206.50
207.50
207.50
+0.48%
26,089
1.37
Jan 07, 2026
203.50
206.50
203.50
206.50
206.50
+1.72%
23,018
1.21
Jan 06, 2026
204.00
204.50
202.00
203.00
203.00
-0.49%
18,611
0.98
Jan 05, 2026
203.00
204.00
199.80
204.00
204.00
0.00%
35,630
1.90
Jan 02, 2026
204.00
204.00
202.00
204.00
204.00
0.00%
0
0.00
Jan 01, 2026
204.00
204.00
202.00
204.00
204.00
0.00%
0
0.00
Dec 31, 2025
204.00
204.00
202.00
204.00
204.00
0.00%
0
0.00
Dec 30, 2025
202.50
204.00
202.00
204.00
204.00
+0.49%
11,525
0.59
Dec 29, 2025
202.50
203.50
201.50
203.00
203.00
0.00%
16,065
0.81
Dec 26, 2025
203.00
204.00
201.50
203.00
203.00
0.00%
0
0.00
Dec 25, 2025
203.00
204.00
201.50
203.00
203.00
0.00%
0
0.00
Dec 24, 2025
203.00
204.00
201.50
203.00
203.00
0.00%
0
0.00
Dec 23, 2025
204.00
204.00
201.50
203.00
203.00
-0.25%
19,198
0.93
Dec 22, 2025
201.50
203.50
199.80
203.50
203.50
+0.74%
21,497
1.05
Dec 19, 2025
199.80
202.00
199.40
202.00
202.00
+0.75%
38,910
1.95
Dec 18, 2025
198.40
200.50
198.40
200.50
200.50
+1.37%
27,522
1.39
Dec 17, 2025
196.20
198.60
196.20
197.80
197.80
+0.82%
39,373
1.94
Dec 16, 2025
197.80
197.80
195.00
196.20
196.20
+0.10%
18,973
0.94
Dec 15, 2025
195.20
198.20
195.00
196.00
196.00
+0.62%
21,895
1.09
Dec 12, 2025
194.00
196.00
193.00
194.80
194.80
+0.31%
20,418
1.02
Dec 11, 2025
195.40
195.40
193.80
194.20
194.20
-0.61%
23,743
1.20
Dec 10, 2025
195.60
196.00
194.80
195.40
195.40
0.00%
21,823
1.10
Dec 09, 2025
197.20
197.20
195.40
195.40
195.40
-0.51%
17,972
0.91
Dec 08, 2025
197.00
197.20
195.80
196.40
196.40
-0.51%
9,771
0.49
Dec 05, 2025
200.00
200.00
196.60
197.40
197.40
-1.30%
22,178
1.11
Dec 04, 2025
200.50
201.00
199.40
200.00
200.00
-0.25%
19,941
1.01
Dec 03, 2025
201.00
201.00
199.40
200.50
200.50
-0.25%
23,454
1.18
Dec 02, 2025
200.00
201.00
198.80
201.00
201.00
+0.50%
22,950
1.16
Dec 01, 2025
201.50
202.50
199.40
200.00
200.00
-0.99%
39,341
2.01
Nov 28, 2025
200.00
202.00
200.00
202.00
202.00
+0.50%
27,248
1.40
Nov 27, 2025
200.00
201.00
199.00
201.00
201.00
+0.25%
20,571
1.06
Nov 26, 2025
200.00
200.50
198.60
200.50
200.50
+0.35%
23,367
1.21
Nov 25, 2025
200.00
201.00
199.00
199.80
199.80
0.00%
26,285
1.37
Nov 24, 2025
198.40
200.00
197.40
199.80
199.80
+0.81%
38,897
2.06
Nov 21, 2025
198.00
198.80
196.80
198.20
198.20
+0.61%
27,040
1.42
Nov 20, 2025
196.80
198.20
196.20
197.00
197.00
+0.31%
24,977
1.31
Nov 19, 2025
196.60
196.80
195.00
196.40
196.40
+0.20%
12,491
0.64
Nov 18, 2025
195.60
196.00
194.80
196.00
196.00
0.00%
11,133
0.57
Nov 17, 2025
195.00
196.20
194.00
196.00
196.00
+0.82%
13,896
0.70
Nov 14, 2025
193.20
194.40
193.00
194.40
194.40
-0.31%
24,040
1.23
Nov 13, 2025
195.00
195.80
193.80
195.00
195.00
+0.41%
11,891
0.61
Nov 12, 2025
193.60
195.20
193.60
194.20
194.20
+0.41%
9,583
0.49
Nov 11, 2025
195.80
195.80
193.20
193.40
193.40
-1.02%
18,904
0.97
Nov 10, 2025
195.40
195.40
194.00
195.40
195.40
+0.10%
11,712
0.60
Rows: