tiprankstipranks
Trending News
More News >
Allreal Holding AG (CH:ALLN)
:ALLN
Switzerland Market
Advertisement

Allreal Holding AG (ALLN) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
186.40
186.80
185.20
186.40
186.40
0.00%
18,796
0.96
Oct 16, 2025
186.20
186.40
184.60
186.40
186.40
+0.11%
14,905
0.76
Oct 15, 2025
184.40
186.40
183.80
186.20
186.20
+0.54%
31,879
1.61
Oct 14, 2025
182.00
186.00
182.00
185.20
185.20
+0.43%
15,635
0.79
Oct 13, 2025
182.60
184.60
182.00
184.40
184.40
+0.99%
12,343
0.62
Oct 10, 2025
182.20
183.20
181.80
182.60
182.60
+0.55%
14,228
0.69
Oct 09, 2025
182.80
182.80
180.80
181.60
181.60
-0.55%
24,367
1.19
Oct 08, 2025
184.80
184.80
181.60
182.60
182.60
-0.22%
13,963
0.68
Oct 07, 2025
185.00
185.20
182.80
183.00
183.00
-0.65%
16,782
0.82
Oct 06, 2025
184.20
185.20
183.00
184.20
184.20
0.00%
11,323
0.55
Oct 03, 2025
183.00
185.00
183.00
184.20
184.20
+0.55%
14,117
0.68
Oct 02, 2025
184.20
184.40
182.20
183.20
183.20
-0.76%
19,977
0.96
Oct 01, 2025
186.00
186.60
184.40
184.60
184.60
-0.97%
28,175
1.37
Sep 30, 2025
184.60
187.20
184.60
186.40
186.40
+0.54%
28,093
1.37
Sep 29, 2025
184.80
185.60
183.80
185.40
185.40
+0.54%
15,629
0.76
Sep 26, 2025
183.60
184.80
183.20
184.40
184.40
+0.44%
16,487
0.78
Sep 25, 2025
183.60
184.40
183.00
183.60
183.60
-0.11%
12,406
0.58
Sep 24, 2025
183.00
184.40
183.00
183.80
183.80
+0.33%
14,798
0.70
Sep 23, 2025
184.80
184.80
182.80
183.20
183.20
-0.54%
8,559
0.40
Sep 22, 2025
182.80
184.80
182.60
184.20
184.20
+0.44%
12,861
0.59
Sep 19, 2025
182.40
183.60
181.00
183.40
183.40
+0.66%
71,892
3.42
Sep 18, 2025
182.80
183.20
181.40
182.20
182.20
-0.22%
16,525
0.77
Sep 17, 2025
183.00
183.40
182.20
182.60
182.60
-0.11%
9,091
0.42
Sep 16, 2025
185.40
186.00
182.60
182.80
182.80
-1.40%
25,248
1.16
Sep 15, 2025
185.60
186.40
185.00
185.40
185.40
-0.11%
9,348
0.42
Sep 12, 2025
184.40
186.40
183.80
185.60
185.60
+0.87%
23,264
1.06
Sep 11, 2025
184.80
185.60
183.60
184.00
184.00
-0.33%
14,201
0.64
Sep 10, 2025
185.00
185.20
183.60
184.60
184.60
-0.32%
21,176
0.96
Sep 09, 2025
185.00
185.40
184.40
185.20
185.20
0.00%
14,771
0.67
Sep 08, 2025
185.40
185.60
184.40
185.20
185.20
+0.11%
13,662
0.62
Sep 05, 2025
182.40
185.20
182.40
185.00
185.00
+0.54%
24,938
1.14
Sep 04, 2025
182.80
184.80
182.80
184.00
184.00
+0.88%
21,776
0.99
Sep 03, 2025
181.40
182.80
181.00
182.40
182.40
+0.77%
24,430
1.11
Sep 02, 2025
180.20
181.60
179.60
181.00
181.00
-0.33%
21,683
0.99
Sep 01, 2025
181.20
183.00
181.20
181.60
181.60
+0.22%
17,825
0.81
Aug 29, 2025
180.00
182.20
180.00
181.20
181.20
+0.22%
19,490
0.86
Aug 28, 2025
181.80
182.40
179.80
180.80
180.80
-0.44%
17,439
0.77
Aug 27, 2025
181.20
182.20
181.20
181.60
181.60
-0.33%
16,385
0.71
Aug 26, 2025
179.60
183.00
179.40
182.20
182.20
+1.33%
35,908
1.59
Aug 25, 2025
181.20
181.40
179.20
179.80
179.80
-0.99%
28,241
1.24
Aug 22, 2025
184.00
184.20
181.40
181.60
181.60
-1.63%
45,007
1.99
Aug 21, 2025
184.00
185.40
183.80
184.60
184.60
+0.54%
18,178
0.80
Aug 20, 2025
182.20
184.00
182.20
183.60
183.60
+1.10%
19,303
0.86
Aug 19, 2025
183.60
184.20
181.60
181.60
181.60
-0.87%
13,463
0.59
Aug 18, 2025
182.60
184.00
182.20
183.20
183.20
+0.55%
9,990
0.43
Aug 15, 2025
184.20
184.20
182.00
182.20
182.20
-0.76%
11,569
0.49
Aug 14, 2025
183.80
185.60
182.80
183.60
183.60
+0.22%
17,071
0.72
Aug 13, 2025
183.60
184.80
183.20
183.20
183.20
-0.22%
12,865
0.54
Aug 12, 2025
184.80
185.60
183.40
183.60
183.60
-0.65%
18,211
0.74
Aug 11, 2025
183.40
185.20
183.40
184.80
184.80
+0.87%
15,255
0.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis