tiprankstipranks
Trending News
More News >
Allreal Holding AG (CH:ALLN)
:ALLN
Switzerland Market

Allreal Holding AG (ALLN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
184.00
184.00
182.40
183.40
183.40
-0.33%
24,970
0.71
Jul 07, 2025
183.80
185.00
183.60
184.00
184.00
+0.11%
20,203
0.57
Jul 04, 2025
184.00
184.00
182.60
183.80
183.80
-0.11%
11,982
0.34
Jul 03, 2025
184.60
184.80
183.80
184.00
184.00
-0.22%
20,205
0.56
Jul 02, 2025
187.00
187.00
183.80
184.40
184.40
-0.97%
19,604
0.55
Jul 01, 2025
186.80
187.80
184.60
186.20
186.20
0.00%
25,727
0.71
Jun 30, 2025
186.00
187.60
185.00
186.20
186.20
+0.22%
46,719
1.30
Jun 27, 2025
187.00
187.00
185.40
185.80
185.80
-0.64%
21,521
0.60
Jun 26, 2025
186.40
187.40
186.20
187.00
187.00
+0.43%
16,371
0.45
Jun 25, 2025
187.60
188.00
186.00
186.20
186.20
-0.43%
27,097
0.73
Jun 24, 2025
191.80
191.80
186.60
187.00
187.00
-1.99%
19,714
0.53
Jun 23, 2025
189.40
191.00
188.80
190.80
190.80
+0.42%
30,483
0.81
Jun 20, 2025
188.20
190.80
188.20
190.00
190.00
+0.64%
47,299
1.25
Jun 19, 2025
188.00
189.40
187.40
188.80
188.80
0.00%
29,127
0.77
Jun 18, 2025
186.60
188.80
185.60
188.80
188.80
+1.29%
24,669
0.65
Jun 17, 2025
184.20
186.80
183.00
186.40
186.40
+1.08%
27,745
0.73
Jun 16, 2025
184.80
185.40
184.20
184.40
184.40
-0.32%
20,651
0.54
Jun 13, 2025
185.60
186.40
184.80
185.00
185.00
-0.75%
16,073
0.41
Jun 12, 2025
186.40
187.80
185.60
186.40
186.40
0.00%
17,550
0.44
Jun 11, 2025
187.60
188.00
186.40
186.40
186.40
-0.75%
23,172
0.57
Jun 10, 2025
187.60
188.40
186.80
187.80
187.80
0.00%
11,096
0.27
Jun 06, 2025
187.20
187.80
186.80
187.80
187.80
+0.54%
14,319
0.34
Jun 05, 2025
185.20
187.00
184.60
186.80
186.80
+1.08%
28,401
0.66
Jun 04, 2025
185.80
186.00
184.60
184.80
184.80
-0.43%
18,272
0.42
Jun 03, 2025
188.40
188.80
185.60
185.60
185.60
-1.38%
24,589
0.56
Jun 02, 2025
188.40
189.40
187.20
188.20
188.20
0.00%
26,324
0.60
May 30, 2025
187.20
189.60
187.00
188.20
188.20
+0.75%
59,168
1.35
May 28, 2025
187.40
188.40
186.60
186.80
186.80
-0.32%
18,787
0.42
May 27, 2025
188.80
188.80
187.40
187.40
187.40
-0.74%
25,119
0.56
May 26, 2025
188.60
189.00
188.00
188.80
188.80
+0.43%
10,853
0.24
May 23, 2025
188.20
189.00
187.20
188.00
188.00
+0.21%
44,837
0.98
May 22, 2025
188.40
188.40
186.80
187.60
187.60
-0.42%
32,014
0.70
May 21, 2025
186.60
188.40
186.40
188.40
188.40
+0.21%
20,042
0.43
May 20, 2025
187.00
188.00
186.80
188.00
188.00
+0.43%
14,960
0.32
May 19, 2025
186.40
187.20
184.80
187.20
187.20
+0.21%
28,954
0.62
May 16, 2025
184.00
186.80
184.00
186.80
186.80
+1.74%
34,937
0.75
May 15, 2025
181.00
183.60
181.00
183.60
183.60
+1.66%
25,924
0.56
May 14, 2025
180.40
182.00
179.80
180.60
180.60
+0.22%
32,101
0.70
May 13, 2025
181.40
181.60
179.80
180.20
180.20
-0.99%
28,969
0.63
May 12, 2025
184.20
184.20
179.80
182.00
182.00
-1.09%
63,695
1.41
May 09, 2025
184.60
184.80
183.40
184.00
184.00
0.00%
27,854
0.62
May 08, 2025
185.40
186.00
184.00
184.00
184.00
-0.65%
23,588
0.52
May 07, 2025
184.40
185.40
183.40
185.20
185.20
+0.33%
34,567
0.76
May 06, 2025
184.00
184.60
183.00
184.60
184.60
+0.44%
67,292
1.49
May 05, 2025
182.00
184.20
181.40
183.80
183.80
+0.99%
16,407
0.36
May 02, 2025
182.20
182.80
181.20
182.00
182.00
+0.11%
54,062
1.20
Apr 30, 2025
180.00
181.80
179.60
181.80
181.80
+1.34%
56,453
1.27
Apr 29, 2025
180.00
180.80
178.80
179.40
179.40
+0.22%
46,405
1.03
Apr 28, 2025
184.20
186.20
183.40
186.00
179.00
+5.04%
41,607
0.92
Apr 25, 2025
184.60
185.40
183.20
184.00
177.08
+3.24%
48,749
1.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis