Allreal Holding AG (CH:ALLN)
:ALLN
Want to see CH:ALLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
207.00
209.50
207.00
209.50
209.50
+0.48%
28,698
0.94
May 05, 2026
206.00
210.00
206.00
208.50
208.50
+0.72%
19,175
0.62
May 04, 2026
213.50
214.50
205.00
207.00
207.00
-3.04%
35,624
1.16
May 01, 2026
213.50
215.50
212.00
213.50
213.50
0.00%
0
0.00
Apr 30, 2026
212.50
215.50
212.00
213.50
213.50
0.00%
25,913
0.82
Apr 29, 2026
214.00
215.50
213.00
213.50
213.50
-0.70%
17,909
0.56
Apr 28, 2026
214.00
216.50
213.00
215.00
215.00
0.00%
27,950
0.86
Apr 27, 2026
218.50
218.50
213.50
215.00
215.00
-1.38%
23,869
0.73
Apr 24, 2026
216.00
220.50
215.00
218.00
218.00
+0.93%
40,352
1.25
Apr 23, 2026
214.00
216.50
210.00
216.00
216.00
+0.23%
20,566
0.64
Apr 22, 2026
213.00
218.00
213.00
215.50
215.50
-0.69%
20,004
0.62
Apr 21, 2026
216.00
217.50
215.00
217.00
217.00
+0.93%
27,667
0.86
Apr 20, 2026
221.50
224.00
220.50
222.00
215.00
+0.45%
29,012
0.90
Apr 17, 2026
223.50
224.50
219.50
221.00
214.03
-1.12%
44,150
1.39
Apr 16, 2026
227.50
227.50
222.00
223.50
216.45
-1.54%
50,370
1.61
Apr 15, 2026
227.50
229.00
226.50
227.00
219.84
-0.44%
21,636
0.69
Apr 14, 2026
227.00
228.50
225.00
228.00
220.81
+0.66%
38,681
1.24
Apr 13, 2026
228.00
228.50
226.00
226.50
219.36
-0.22%
43,815
1.42
Apr 10, 2026
227.00
228.50
225.00
227.00
219.84
+0.22%
30,045
0.97
Apr 09, 2026
227.50
227.50
226.00
226.50
219.36
0.00%
29,457
0.96
Apr 08, 2026
229.00
229.50
222.50
226.50
219.36
-0.22%
28,273
0.93
Apr 07, 2026
229.00
230.00
227.00
227.00
219.84
-0.66%
29,664
0.98
Apr 06, 2026
228.50
229.00
227.00
228.50
221.30
0.00%
0
0.00
Apr 03, 2026
228.50
229.00
227.00
228.50
221.30
0.00%
0
0.00
Apr 02, 2026
228.00
229.00
227.00
228.50
221.30
+0.22%
27,094
0.87
Apr 01, 2026
227.50
228.00
226.50
228.00
220.81
+1.33%
35,054
1.14
Mar 31, 2026
226.00
227.00
225.00
225.00
217.91
-0.44%
23,249
0.77
Mar 30, 2026
224.00
227.00
224.00
226.00
218.87
+0.67%
43,920
1.48
Mar 27, 2026
223.00
225.00
222.00
224.50
217.42
+0.45%
19,120
0.65
Mar 26, 2026
222.50
224.00
221.50
223.50
216.45
-0.22%
17,668
0.60
Mar 25, 2026
221.50
226.00
221.50
224.00
216.94
+0.90%
31,066
1.07
Mar 24, 2026
220.50
223.50
220.50
222.00
215.00
+0.91%
16,212
0.57
Mar 23, 2026
220.00
223.50
217.00
220.00
213.06
-1.35%
24,512
0.87
Mar 20, 2026
224.50
227.00
218.50
223.00
215.97
-1.11%
51,945
1.87
Mar 19, 2026
225.50
228.00
225.00
225.50
218.39
-1.10%
42,689
1.56
Mar 18, 2026
224.50
229.50
224.50
228.00
220.81
+1.79%
37,895
1.38
Mar 17, 2026
227.50
227.50
223.00
224.00
216.94
-1.32%
110,292
4.22
Mar 16, 2026
227.50
229.50
225.00
227.00
219.84
-0.66%
26,587
1.01
Mar 13, 2026
228.50
231.00
227.50
228.50
221.30
-0.22%
26,040
0.99
Mar 12, 2026
227.50
229.00
227.00
229.00
221.78
+0.22%
26,791
1.02
Mar 11, 2026
230.50
231.00
226.50
228.50
221.30
-1.51%
26,265
1.01
Mar 10, 2026
235.00
235.50
232.00
232.00
224.68
-0.43%
23,468
0.90
Mar 09, 2026
230.50
233.00
228.50
233.00
225.65
-0.43%
33,221
1.28
Mar 06, 2026
234.50
235.50
231.00
234.00
226.62
-0.64%
27,020
1.05
Mar 05, 2026
237.00
238.50
235.00
235.50
228.07
-0.42%
28,394
1.12
Mar 04, 2026
234.00
238.50
233.50
236.50
229.04
+1.28%
44,594
1.78
Mar 03, 2026
234.00
234.50
231.50
233.50
226.14
-0.85%
23,931
0.96
Mar 02, 2026
236.00
236.00
232.00
235.50
228.07
-0.21%
34,681
1.40
Feb 27, 2026
234.50
238.50
234.50
236.00
228.56
+0.64%
46,330
1.89
Feb 26, 2026
232.50
234.50
231.00
234.50
227.11
+0.86%
29,865
1.21
Rows: