Allreal Holding AG (CH:ALLN)
:ALLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
229.00
229.50
222.50
226.50
226.50
-0.22%
28,273
0.93
Apr 07, 2026
229.00
230.00
227.00
227.00
227.00
-0.66%
29,664
0.98
Apr 06, 2026
228.50
229.00
227.00
228.50
228.50
0.00%
0
0.00
Apr 03, 2026
228.50
229.00
227.00
228.50
228.50
0.00%
0
0.00
Apr 02, 2026
228.00
229.00
227.00
228.50
228.50
+0.22%
27,094
0.87
Apr 01, 2026
227.50
228.00
226.50
228.00
228.00
+1.33%
35,054
1.14
Mar 31, 2026
226.00
227.00
225.00
225.00
225.00
-0.44%
23,249
0.77
Mar 30, 2026
224.00
227.00
224.00
226.00
226.00
+0.67%
43,920
1.48
Mar 27, 2026
223.00
225.00
222.00
224.50
224.50
+0.45%
19,120
0.65
Mar 26, 2026
222.50
224.00
221.50
223.50
223.50
-0.22%
17,668
0.60
Mar 25, 2026
221.50
226.00
221.50
224.00
224.00
+0.90%
31,066
1.07
Mar 24, 2026
220.50
223.50
220.50
222.00
222.00
+0.91%
16,213
0.57
Mar 23, 2026
220.00
223.50
217.00
220.00
220.00
-1.35%
24,512
0.87
Mar 20, 2026
224.50
227.00
218.50
223.00
223.00
-1.11%
51,945
1.87
Mar 19, 2026
225.50
228.00
225.00
225.50
225.50
-1.10%
42,689
1.56
Mar 18, 2026
224.50
229.50
224.50
228.00
228.00
+1.79%
37,895
1.38
Mar 17, 2026
227.50
227.50
223.00
224.00
224.00
-1.32%
110,292
4.22
Mar 16, 2026
227.50
229.50
225.00
227.00
227.00
-0.66%
26,587
1.01
Mar 13, 2026
228.50
231.00
227.50
228.50
228.50
-0.22%
26,040
0.99
Mar 12, 2026
227.50
229.00
227.00
229.00
229.00
+0.22%
26,791
1.02
Mar 11, 2026
230.50
231.00
226.50
228.50
228.50
-1.51%
26,265
1.01
Mar 10, 2026
235.00
235.50
232.00
232.00
232.00
-0.43%
23,468
0.90
Mar 09, 2026
230.50
233.00
228.50
233.00
233.00
-0.43%
33,221
1.28
Mar 06, 2026
234.50
235.50
231.00
234.00
234.00
-0.64%
27,020
1.05
Mar 05, 2026
237.00
238.50
235.00
235.50
235.50
-0.42%
28,394
1.12
Mar 04, 2026
234.00
238.50
233.50
236.50
236.50
+1.28%
44,594
1.78
Mar 03, 2026
234.00
234.50
231.50
233.50
233.50
-0.85%
23,931
0.96
Mar 02, 2026
236.00
236.00
232.00
235.50
235.50
-0.21%
34,658
1.39
Feb 27, 2026
234.50
238.50
234.50
236.00
236.00
+0.64%
46,330
1.89
Feb 26, 2026
232.50
234.50
231.00
234.50
234.50
+0.86%
29,865
1.21
Feb 25, 2026
235.00
235.50
230.50
232.50
232.50
-1.27%
29,930
1.22
Feb 24, 2026
231.00
237.00
228.00
235.50
235.50
+2.17%
23,396
0.95
Feb 23, 2026
233.50
233.50
228.50
230.50
230.50
-0.86%
19,888
0.81
Feb 20, 2026
228.00
233.00
227.00
232.50
232.50
+2.42%
40,895
1.68
Feb 19, 2026
228.00
228.00
226.50
227.00
227.00
-0.22%
14,439
0.58
Feb 18, 2026
229.00
230.00
227.50
227.50
227.50
-0.87%
36,562
1.49
Feb 17, 2026
228.50
230.00
228.00
229.50
229.50
-0.43%
21,841
0.89
Feb 16, 2026
230.50
231.00
228.00
228.50
228.50
-0.87%
11,286
0.46
Feb 13, 2026
231.00
231.00
227.50
230.50
230.50
0.00%
31,346
1.29
Feb 12, 2026
229.00
231.00
227.00
230.50
230.50
+0.88%
26,257
1.09
Feb 11, 2026
229.00
229.00
224.50
228.50
228.50
-0.65%
88,864
3.84
Feb 10, 2026
231.00
231.50
229.00
230.00
230.00
-0.43%
42,805
1.89
Feb 09, 2026
230.00
231.50
228.00
231.00
231.00
+0.65%
22,845
1.02
Feb 06, 2026
228.00
230.50
227.50
229.50
229.50
+1.10%
25,846
1.16
Feb 05, 2026
229.00
229.00
226.50
227.00
227.00
-0.87%
35,368
1.61
Feb 04, 2026
227.50
229.50
225.00
229.00
229.00
+0.88%
32,919
1.51
Feb 03, 2026
225.50
228.00
224.50
227.00
227.00
+1.11%
25,911
1.21
Feb 02, 2026
226.00
226.00
222.00
224.50
224.50
-0.66%
53,148
2.52
Jan 30, 2026
225.00
228.50
224.50
226.00
226.00
0.00%
54,553
2.66
Jan 29, 2026
221.00
226.50
220.00
226.00
226.00
+2.03%
50,549
2.53
Rows: