Allreal Holding AG (CH:ALLN)
:ALLN
Want to see CH:ALLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
204.00
208.00
204.00
208.00
208.00
+1.46%
56,232
1.98
May 27, 2026
206.50
207.50
203.50
205.00
205.00
0.00%
24,515
0.85
May 26, 2026
207.00
208.00
204.50
205.00
205.00
-0.24%
20,112
0.69
May 25, 2026
205.50
207.50
203.50
205.50
205.50
0.00%
0
0.00
May 22, 2026
207.00
207.50
203.50
205.50
205.50
-0.72%
24,900
0.85
May 21, 2026
209.00
211.00
207.00
207.00
207.00
-1.43%
35,337
1.21
May 20, 2026
207.50
211.00
207.50
210.00
210.00
+1.45%
23,094
0.78
May 19, 2026
206.00
209.50
206.00
207.00
207.00
0.00%
33,144
1.14
May 18, 2026
206.00
207.50
205.00
207.00
207.00
+0.49%
19,178
0.65
May 15, 2026
209.00
209.00
206.00
206.00
206.00
-0.96%
20,788
0.71
May 14, 2026
208.00
209.50
204.50
208.00
208.00
0.00%
0
0.00
May 13, 2026
208.50
209.50
204.50
208.00
208.00
-0.72%
45,294
1.54
May 12, 2026
208.00
209.50
206.00
209.50
209.50
+0.72%
28,419
0.97
May 11, 2026
207.50
209.50
205.50
208.00
208.00
+0.24%
29,756
0.98
May 08, 2026
207.50
209.50
205.00
207.50
207.50
-0.24%
27,990
0.92
May 07, 2026
210.00
210.00
206.50
208.00
208.00
-0.72%
25,208
0.83
May 06, 2026
207.00
209.50
207.00
209.50
209.50
+0.48%
28,698
0.94
May 05, 2026
206.00
210.00
206.00
208.50
208.50
+0.72%
19,175
0.62
May 04, 2026
213.50
214.50
205.00
207.00
207.00
-3.04%
35,624
1.16
May 01, 2026
213.50
215.50
212.00
213.50
213.50
0.00%
0
0.00
Apr 30, 2026
212.50
215.50
212.00
213.50
213.50
0.00%
25,913
0.82
Apr 29, 2026
214.00
215.50
213.00
213.50
213.50
-0.70%
17,909
0.56
Apr 28, 2026
214.00
216.50
213.00
215.00
215.00
0.00%
27,950
0.86
Apr 27, 2026
218.50
218.50
213.50
215.00
215.00
-1.38%
23,869
0.73
Apr 24, 2026
216.00
220.50
215.00
218.00
218.00
+0.93%
40,352
1.25
Apr 23, 2026
214.00
216.50
210.00
216.00
216.00
+0.23%
20,566
0.64
Apr 22, 2026
213.00
218.00
213.00
215.50
215.50
-0.69%
20,004
0.62
Apr 21, 2026
216.00
217.50
215.00
217.00
217.00
+0.93%
27,667
0.86
Apr 20, 2026
221.50
224.00
220.50
222.00
215.00
+0.45%
29,012
0.90
Apr 17, 2026
223.50
224.50
219.50
221.00
214.03
-1.12%
44,150
1.39
Apr 16, 2026
227.50
227.50
222.00
223.50
216.45
-1.54%
50,370
1.61
Apr 15, 2026
227.50
229.00
226.50
227.00
219.84
-0.44%
21,636
0.69
Apr 14, 2026
227.00
228.50
225.00
228.00
220.81
+0.66%
38,681
1.24
Apr 13, 2026
228.00
228.50
226.00
226.50
219.36
-0.22%
43,815
1.42
Apr 10, 2026
227.00
228.50
225.00
227.00
219.84
+0.22%
30,045
0.97
Apr 09, 2026
227.50
227.50
226.00
226.50
219.36
0.00%
29,457
0.96
Apr 08, 2026
229.00
229.50
222.50
226.50
219.36
-0.22%
28,273
0.93
Apr 07, 2026
229.00
230.00
227.00
227.00
219.84
-0.66%
29,664
0.98
Apr 06, 2026
228.50
229.00
227.00
228.50
221.30
0.00%
0
0.00
Apr 03, 2026
228.50
229.00
227.00
228.50
221.30
0.00%
0
0.00
Apr 02, 2026
228.00
229.00
227.00
228.50
221.30
+0.22%
27,094
0.87
Apr 01, 2026
227.50
228.00
226.50
228.00
220.81
+1.33%
35,054
1.14
Mar 31, 2026
226.00
227.00
225.00
225.00
217.91
-0.44%
23,249
0.77
Mar 30, 2026
224.00
227.00
224.00
226.00
218.87
+0.67%
43,920
1.48
Mar 27, 2026
223.00
225.00
222.00
224.50
217.42
+0.45%
19,120
0.65
Mar 26, 2026
222.50
224.00
221.50
223.50
216.45
-0.22%
17,668
0.60
Mar 25, 2026
221.50
226.00
221.50
224.00
216.94
+0.90%
31,066
1.07
Mar 24, 2026
220.50
223.50
220.50
222.00
215.00
+0.91%
16,212
0.57
Mar 23, 2026
220.00
223.50
217.00
220.00
213.06
-1.35%
24,512
0.87
Mar 20, 2026
224.50
227.00
218.50
223.00
215.97
-1.11%
51,945
1.87
Rows: