Alcon Inc (CH:ALC)
:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
61.46
62.66
61.10
61.20
61.20
+3.17%
1,247,520
1.23
Apr 07, 2026
59.88
60.68
59.20
59.32
59.32
-1.66%
852,864
0.84
Apr 06, 2026
60.32
60.76
59.16
60.32
60.32
0.00%
0
0.00
Apr 03, 2026
60.32
60.76
59.16
60.32
60.32
0.00%
0
0.00
Apr 02, 2026
59.28
60.76
59.16
60.32
60.32
+0.40%
640,585
0.60
Apr 01, 2026
60.56
60.64
59.52
60.08
60.08
+1.38%
936,619
0.89
Mar 31, 2026
59.38
59.64
58.74
59.26
59.26
-0.24%
950,632
0.92
Mar 30, 2026
59.00
59.60
58.70
59.40
59.40
+0.58%
727,462
0.71
Mar 27, 2026
59.88
60.04
58.62
59.06
59.06
-1.37%
791,436
0.77
Mar 26, 2026
59.28
60.50
59.20
59.88
59.88
+0.60%
587,277
0.57
Mar 25, 2026
59.00
59.52
58.60
59.52
59.52
+1.40%
908,241
0.89
Mar 24, 2026
58.26
58.94
57.92
58.70
58.70
+0.65%
796,678
0.79
Mar 23, 2026
57.20
59.22
56.44
58.32
58.32
+0.17%
1,053,611
1.07
Mar 20, 2026
59.56
59.66
58.22
58.22
58.22
-2.12%
2,011,375
2.09
Mar 19, 2026
59.34
60.20
59.10
59.48
59.48
-0.70%
1,170,426
1.23
Mar 18, 2026
61.64
61.86
59.84
59.90
59.90
-2.12%
693,346
0.71
Mar 17, 2026
60.84
61.22
60.18
61.20
61.20
+0.07%
882,258
0.90
Mar 16, 2026
60.74
61.96
60.06
61.16
61.16
+0.53%
764,209
0.78
Mar 13, 2026
61.42
61.50
60.68
60.84
60.84
-1.23%
840,233
0.86
Mar 12, 2026
62.52
62.84
61.50
61.60
61.60
-1.53%
767,596
0.79
Mar 11, 2026
63.02
63.52
62.18
62.56
62.56
-0.79%
990,372
1.02
Mar 10, 2026
64.00
64.18
62.82
63.06
63.06
+0.57%
684,510
0.69
Mar 09, 2026
62.10
62.78
61.16
62.70
62.70
-0.16%
915,860
0.92
Mar 06, 2026
64.68
64.94
62.08
62.80
62.80
-2.45%
1,055,795
1.06
Mar 05, 2026
65.16
65.56
64.28
64.38
64.38
-1.32%
813,887
0.81
Mar 04, 2026
64.50
65.90
64.50
65.24
65.24
+2.00%
982,729
0.98
Mar 03, 2026
65.04
65.52
63.72
63.96
63.96
-2.11%
1,021,312
1.02
Mar 02, 2026
65.96
66.24
65.16
65.34
65.34
-2.27%
1,034,189
1.03
Feb 27, 2026
67.90
67.90
66.16
66.86
66.86
+0.15%
1,282,404
1.28
Feb 26, 2026
66.98
68.34
66.50
66.76
66.76
-0.45%
1,513,953
1.52
Feb 25, 2026
63.98
67.32
62.58
67.06
67.06
+4.36%
2,443,665
2.51
Feb 24, 2026
64.00
65.42
64.00
64.26
64.26
+0.75%
1,407,710
1.45
Feb 23, 2026
63.82
64.22
63.42
63.78
63.78
-0.78%
1,076,685
1.10
Feb 20, 2026
64.42
65.52
63.72
64.28
64.28
+0.56%
1,875,180
1.93
Feb 19, 2026
63.82
64.46
63.70
63.92
63.92
+1.40%
965,580
0.98
Feb 18, 2026
61.68
63.32
61.68
63.04
63.04
+1.84%
1,168,043
1.18
Feb 17, 2026
60.18
61.98
60.12
61.90
61.90
+1.48%
1,234,181
1.25
Feb 16, 2026
60.94
60.94
60.12
60.12
60.12
-1.44%
480,736
0.48
Feb 13, 2026
60.08
61.44
59.92
61.00
61.00
+0.66%
1,247,981
1.26
Feb 12, 2026
61.08
62.14
60.60
60.60
60.60
+0.80%
1,401,690
1.42
Feb 11, 2026
61.48
61.66
60.12
60.12
60.12
-1.47%
1,160,923
1.18
Feb 10, 2026
60.50
61.10
59.54
61.02
61.02
+1.56%
1,521,944
1.53
Feb 09, 2026
61.02
61.14
59.88
60.08
60.08
-1.09%
916,942
0.89
Feb 06, 2026
60.80
60.90
59.72
60.74
60.74
-0.98%
996,180
0.96
Feb 05, 2026
61.82
61.88
60.54
61.34
61.34
-0.13%
1,127,901
1.08
Feb 04, 2026
60.28
61.94
59.88
61.42
61.42
+1.55%
1,309,791
1.25
Feb 03, 2026
62.00
62.10
60.24
60.48
60.48
-2.39%
1,477,230
1.43
Feb 02, 2026
62.42
62.64
61.90
61.96
61.96
-0.74%
725,557
0.69
Jan 30, 2026
61.94
62.92
61.70
62.42
62.42
+0.91%
962,550
0.91
Jan 29, 2026
62.04
62.60
61.60
61.86
61.86
+0.10%
936,514
0.89
Rows: