Education
About Us
Working with TipRanks
Follow Us
Alcon Inc (CH:ALC)
:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
60.74
61.96
60.06
61.16
61.16
+0.53%
764,209
0.75
Mar 13, 2026
61.42
61.50
60.68
60.84
60.84
-1.23%
840,233
0.82
Mar 12, 2026
62.52
62.84
61.50
61.60
61.60
-1.53%
767,596
0.74
Mar 11, 2026
63.02
63.52
62.18
62.56
62.56
-0.79%
990,372
0.96
Mar 10, 2026
64.00
64.18
62.82
63.06
63.06
+0.57%
684,510
0.66
Mar 09, 2026
62.10
62.78
61.16
62.70
62.70
-0.16%
915,860
0.87
Mar 06, 2026
64.68
64.94
62.08
62.80
62.80
-2.45%
1,055,795
1.01
Mar 05, 2026
65.16
65.56
64.28
64.38
64.38
-1.32%
813,887
0.77
Mar 04, 2026
64.50
65.90
64.50
65.24
65.24
+2.00%
982,729
0.93
Mar 03, 2026
65.04
65.52
63.72
63.96
63.96
-2.11%
1,021,312
0.97
Mar 02, 2026
65.96
66.24
65.16
65.34
65.34
-2.27%
1,034,189
0.98
Feb 27, 2026
67.90
67.90
66.16
66.86
66.86
+0.15%
1,282,404
1.22
Feb 26, 2026
66.98
68.34
66.50
66.76
66.76
-0.45%
1,513,953
1.43
Feb 25, 2026
63.98
67.32
62.58
67.06
67.06
+4.36%
2,443,665
2.34
Feb 24, 2026
64.00
65.42
64.00
64.26
64.26
+0.75%
1,407,710
1.34
Feb 23, 2026
63.82
64.22
63.42
63.78
63.78
-0.78%
1,076,685
1.02
Feb 20, 2026
64.42
65.52
63.72
64.28
64.28
+0.56%
1,875,180
1.80
Feb 19, 2026
63.82
64.46
63.70
63.92
63.92
+1.40%
965,580
0.93
Feb 18, 2026
61.68
63.32
61.68
63.04
63.04
+1.84%
1,168,043
1.12
Feb 17, 2026
60.18
61.98
60.12
61.90
61.90
+1.48%
1,234,181
1.19
Feb 16, 2026
60.94
60.94
60.12
60.12
60.12
-1.44%
480,736
0.46
Feb 13, 2026
60.08
61.44
59.92
61.00
61.00
+0.66%
1,247,981
1.18
Feb 12, 2026
61.08
62.14
60.60
60.60
60.60
+0.80%
1,401,690
1.29
Feb 11, 2026
61.48
61.66
60.12
60.12
60.12
-1.47%
1,160,923
1.06
Feb 10, 2026
60.50
61.10
59.54
61.02
61.02
+1.56%
1,521,944
1.40
Feb 09, 2026
61.02
61.14
59.88
60.08
60.08
-1.09%
916,942
0.83
Feb 06, 2026
60.80
60.90
59.72
60.74
60.74
-0.98%
996,180
0.91
Feb 05, 2026
61.82
61.88
60.54
61.34
61.34
-0.13%
1,127,901
1.03
Feb 04, 2026
60.28
61.94
59.88
61.42
61.42
+1.55%
1,309,791
1.18
Feb 03, 2026
62.00
62.10
60.24
60.48
60.48
-2.39%
1,477,230
1.35
Feb 02, 2026
62.42
62.64
61.90
61.96
61.96
-0.74%
725,557
0.66
Jan 30, 2026
61.94
62.92
61.70
62.42
62.42
+0.91%
962,550
0.88
Jan 29, 2026
62.04
62.60
61.60
61.86
61.86
+0.10%
936,514
0.85
Jan 28, 2026
62.00
62.10
61.30
61.80
61.80
-0.29%
640,685
0.58
Jan 27, 2026
62.66
62.76
61.76
61.98
61.98
-1.09%
805,405
0.73
Jan 26, 2026
62.50
63.16
62.24
62.66
62.66
-0.82%
776,422
0.70
Jan 23, 2026
64.00
64.06
62.88
63.18
63.18
-2.32%
790,965
0.71
Jan 22, 2026
65.28
65.68
63.84
64.68
64.68
-0.52%
1,360,860
1.23
Jan 21, 2026
62.52
65.02
62.44
65.02
65.02
+3.97%
1,429,958
1.30
Jan 20, 2026
61.98
62.76
61.52
62.54
62.54
+2.22%
1,090,812
0.99
Jan 19, 2026
63.00
63.12
61.18
61.18
61.18
-4.35%
1,154,491
1.04
Jan 16, 2026
64.06
64.36
63.58
63.96
63.96
+0.35%
1,148,680
1.03
Jan 15, 2026
64.26
64.34
63.38
63.74
63.74
0.00%
817,747
0.72
Jan 14, 2026
64.22
64.38
63.18
63.74
63.74
-1.12%
1,007,776
0.88
Jan 13, 2026
64.26
65.12
64.04
64.46
64.46
+0.06%
925,268
0.80
Jan 12, 2026
64.34
65.16
64.00
64.42
64.42
+1.13%
783,301
0.66
Jan 09, 2026
63.74
64.80
63.24
63.70
63.70
-1.33%
1,281,071
1.09
Jan 08, 2026
64.42
64.80
63.52
64.56
64.56
-0.12%
943,834
0.80
Jan 07, 2026
65.46
65.70
64.44
64.64
64.64
-0.89%
1,170,513
0.99
Jan 06, 2026
64.16
65.50
63.62
65.22
65.22
+2.64%
1,396,680
1.19
Rows: