Education
About Us
Working with TipRanks
Follow Us
Alcon (CH:ALC)
:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
63.32
63.80
63.16
63.68
63.68
+0.51%
924,621
0.75
Dec 17, 2025
62.90
63.48
62.56
63.36
63.36
+1.41%
924,376
0.74
Dec 16, 2025
63.02
63.36
62.42
62.48
62.48
-1.20%
809,681
0.65
Dec 15, 2025
62.94
63.44
62.74
63.24
63.24
+1.18%
705,009
0.57
Dec 12, 2025
62.72
63.28
62.50
62.50
62.50
-0.79%
832,583
0.67
Dec 11, 2025
63.28
63.88
62.76
63.00
63.00
-1.59%
1,622,121
1.31
Dec 10, 2025
63.18
64.12
63.18
64.02
64.02
-0.22%
1,164,559
0.95
Dec 09, 2025
63.60
64.76
63.24
64.16
64.16
-0.12%
1,128,313
0.91
Dec 08, 2025
65.14
65.14
64.20
64.24
64.24
-1.77%
1,125,974
0.91
Dec 05, 2025
63.88
65.74
63.78
65.40
65.40
+3.09%
1,531,580
1.25
Dec 04, 2025
63.92
64.08
63.36
63.44
63.44
-0.72%
806,743
0.66
Dec 03, 2025
63.62
64.34
63.60
63.90
63.90
+0.57%
972,299
0.79
Dec 02, 2025
63.38
63.82
63.32
63.54
63.54
-0.31%
1,316,830
1.07
Dec 01, 2025
63.68
64.00
63.34
63.74
63.74
-0.19%
966,881
0.79
Nov 28, 2025
63.64
64.00
63.62
63.86
63.86
-0.13%
1,202,567
0.99
Nov 27, 2025
63.36
64.08
63.30
63.94
63.94
-0.03%
1,006,005
0.83
Nov 26, 2025
64.24
64.66
63.90
63.96
63.96
+0.66%
1,636,562
1.36
Nov 25, 2025
61.94
63.76
61.78
63.54
63.54
+3.18%
1,571,738
1.30
Nov 24, 2025
62.36
62.44
61.40
61.58
61.58
+0.16%
1,872,381
1.57
Nov 21, 2025
60.34
61.52
60.30
61.48
61.48
+0.99%
1,528,899
1.27
Nov 20, 2025
61.38
61.40
60.64
60.88
60.88
+0.63%
905,821
0.75
Nov 19, 2025
60.30
60.98
60.14
60.50
60.50
+0.93%
1,007,904
0.82
Nov 18, 2025
60.70
60.90
59.72
59.94
59.94
-2.38%
984,205
0.78
Nov 17, 2025
61.98
62.08
61.22
61.40
61.40
-0.49%
982,019
0.74
Nov 14, 2025
61.98
62.36
61.24
61.70
61.70
-1.88%
1,294,445
0.98
Nov 13, 2025
64.06
64.62
62.88
62.88
62.88
-1.84%
1,774,470
1.35
Nov 12, 2025
66.54
66.68
64.06
64.06
64.06
+3.82%
3,259,086
2.55
Nov 11, 2025
59.84
61.84
59.70
61.70
61.70
+3.70%
1,878,798
1.49
Nov 10, 2025
59.78
59.94
59.36
59.50
59.50
+0.81%
1,110,736
0.88
Nov 07, 2025
60.30
60.30
58.12
59.02
59.02
-0.57%
1,472,468
1.18
Nov 06, 2025
59.80
60.38
59.08
59.36
59.36
-0.80%
875,983
0.71
Nov 05, 2025
59.70
60.56
59.64
59.84
59.84
-1.45%
1,260,697
1.02
Nov 04, 2025
59.40
60.94
59.26
60.72
60.72
+2.99%
1,669,661
1.36
Nov 03, 2025
59.32
59.70
58.54
58.96
58.96
-1.40%
785,488
0.64
Oct 31, 2025
59.88
60.26
59.44
59.80
59.80
+0.10%
860,195
0.69
Oct 30, 2025
59.00
59.82
59.00
59.74
59.74
+0.54%
1,035,301
0.83
Oct 29, 2025
59.44
60.02
59.24
59.42
59.42
-0.07%
1,273,287
1.02
Oct 28, 2025
60.64
60.82
59.46
59.46
59.46
-1.72%
914,026
0.73
Oct 27, 2025
60.50
60.74
60.24
60.50
60.50
-1.01%
941,234
0.76
Oct 24, 2025
61.06
61.30
60.78
61.12
61.12
+0.30%
910,663
0.73
Oct 23, 2025
60.40
61.16
60.40
60.94
60.94
+0.03%
820,991
0.66
Oct 22, 2025
60.62
61.20
60.12
60.92
60.92
+1.10%
884,628
0.72
Oct 21, 2025
60.00
60.26
59.58
60.26
60.26
+0.57%
1,256,090
1.02
Oct 20, 2025
59.68
60.18
59.16
59.92
59.92
+0.67%
1,388,392
1.13
Oct 17, 2025
59.74
60.24
59.28
59.52
59.52
-1.20%
1,568,475
1.30
Oct 16, 2025
58.74
60.24
58.74
60.24
60.24
+0.80%
1,458,495
1.21
Oct 15, 2025
59.64
60.02
59.20
59.76
59.76
+1.49%
1,587,868
1.34
Oct 14, 2025
57.82
59.40
57.68
58.88
58.88
+0.48%
2,073,888
1.75
Oct 13, 2025
58.32
58.88
58.10
58.60
58.60
+0.83%
1,854,214
1.59
Oct 10, 2025
60.02
60.72
57.78
58.12
58.12
-4.12%
1,942,585
1.69
Rows: