Alcon (CH:ALC)
NYSE:ALC
Want to see CH:ALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
53.96
54.00
53.02
53.02
53.02
-0.49%
883,555
0.74
May 25, 2026
53.28
53.98
53.14
53.28
53.28
0.00%
0
0.00
May 22, 2026
53.88
53.98
53.14
53.28
53.28
+0.15%
1,191,832
0.96
May 21, 2026
53.34
53.74
52.76
53.20
53.20
+0.42%
1,337,262
1.08
May 20, 2026
52.58
53.40
52.14
52.98
52.98
+0.30%
1,332,927
1.07
May 19, 2026
52.02
53.10
52.02
52.82
52.82
+2.72%
2,057,918
1.68
May 18, 2026
49.92
51.86
49.80
51.42
51.42
+1.98%
1,974,924
1.63
May 15, 2026
50.02
51.12
50.02
50.42
50.42
+1.63%
1,917,236
1.60
May 14, 2026
49.61
50.54
49.20
49.61
49.61
0.00%
0
0.00
May 13, 2026
49.89
50.54
49.20
49.61
49.61
-1.10%
1,926,008
1.61
May 12, 2026
48.48
50.16
48.05
50.16
50.16
+2.89%
2,779,115
2.36
May 11, 2026
48.60
49.15
47.80
48.75
48.75
-0.85%
3,975,689
3.51
May 08, 2026
50.02
50.82
49.17
49.17
49.17
-2.29%
2,362,644
2.11
May 07, 2026
51.36
51.44
50.12
50.32
50.32
-2.93%
4,093,790
3.83
May 06, 2026
56.48
56.52
50.54
51.84
51.84
-10.96%
6,938,472
7.12
May 05, 2026
57.12
58.22
57.12
58.22
58.22
+1.01%
962,921
0.99
May 04, 2026
58.48
58.58
57.64
57.92
57.64
-0.51%
849,535
0.86
May 01, 2026
58.22
58.22
56.92
58.22
57.94
0.00%
0
0.00
Apr 30, 2026
57.34
58.22
56.92
58.22
57.94
+0.48%
1,469,354
1.48
Apr 29, 2026
59.20
59.32
57.86
57.94
57.66
-2.59%
1,203,366
1.21
Apr 28, 2026
59.60
59.96
59.22
59.48
59.19
-0.60%
577,599
0.58
Apr 27, 2026
59.42
60.22
59.36
59.84
59.55
+0.91%
742,105
0.75
Apr 24, 2026
59.98
59.98
59.16
59.30
59.01
-0.97%
912,490
0.92
Apr 23, 2026
59.64
60.06
59.28
59.88
59.59
-0.86%
1,062,360
1.07
Apr 22, 2026
61.08
61.10
60.26
60.40
60.11
-2.33%
983,108
1.00
Apr 21, 2026
62.64
62.74
61.76
61.84
61.54
-1.15%
769,325
0.77
Apr 20, 2026
62.88
63.16
62.38
62.56
62.26
-2.10%
771,717
0.77
Apr 17, 2026
62.92
64.08
62.66
63.90
63.59
+1.56%
1,227,387
1.22
Apr 16, 2026
63.24
63.72
62.68
62.92
62.62
-0.60%
799,743
0.79
Apr 15, 2026
62.92
63.90
62.84
63.30
62.99
+0.41%
755,540
0.74
Apr 14, 2026
62.16
63.04
62.06
63.04
62.74
+2.17%
1,002,746
0.99
Apr 13, 2026
60.92
62.00
60.68
61.70
61.40
+0.16%
618,385
0.61
Apr 10, 2026
61.04
62.40
61.04
61.60
61.30
+0.98%
903,824
0.89
Apr 09, 2026
61.18
61.36
60.40
61.00
60.71
-0.33%
858,853
0.84
Apr 08, 2026
61.46
62.66
61.10
61.20
60.90
+3.17%
1,247,520
1.22
Apr 07, 2026
59.88
60.68
59.20
59.32
59.03
-1.66%
852,864
0.84
Apr 06, 2026
60.32
60.76
59.16
60.32
60.03
0.00%
0
0.00
Apr 03, 2026
60.32
60.76
59.16
60.32
60.03
0.00%
0
0.00
Apr 02, 2026
59.28
60.76
59.16
60.32
60.03
+0.40%
640,585
0.60
Apr 01, 2026
60.56
60.64
59.52
60.08
59.79
+1.38%
936,619
0.89
Mar 31, 2026
59.38
59.64
58.74
59.26
58.97
-0.24%
950,632
0.91
Mar 30, 2026
59.00
59.60
58.70
59.40
59.11
+0.58%
727,462
0.71
Mar 27, 2026
59.88
60.04
58.62
59.06
58.77
-1.37%
791,436
0.77
Mar 26, 2026
59.28
60.50
59.20
59.88
59.59
+0.60%
587,277
0.57
Mar 25, 2026
59.00
59.52
58.60
59.52
59.23
+1.40%
908,241
0.89
Mar 24, 2026
58.26
58.94
57.92
58.70
58.42
+0.65%
796,678
0.79
Mar 23, 2026
57.20
59.22
56.44
58.32
58.04
+0.17%
1,072,785
1.09
Mar 20, 2026
59.56
59.66
58.22
58.22
57.94
-2.12%
2,011,375
2.09
Mar 19, 2026
59.34
60.20
59.10
59.48
59.19
-0.70%
1,170,426
1.22
Mar 18, 2026
61.64
61.86
59.84
59.90
59.61
-2.12%
693,346
0.71
Rows: