Education
About Us
Working with TipRanks
Follow Us
Adval Tech Holding AG (CH:ADVN)
:ADVN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
33.00
34.00
33.00
34.00
34.00
+3.03%
59
0.18
Jan 30, 2026
33.00
33.00
33.00
33.00
33.00
-2.94%
112
0.33
Jan 29, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
Jan 28, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
Jan 27, 2026
34.00
34.00
33.00
34.00
34.00
+3.03%
182
0.51
Jan 26, 2026
33.80
34.00
33.00
33.00
33.00
-2.37%
64
0.18
Jan 23, 2026
33.80
33.80
33.80
33.80
33.80
+2.42%
2
<0.01
Jan 22, 2026
33.20
34.00
33.00
33.00
33.00
-2.94%
403
1.11
Jan 21, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
211
0.58
Jan 20, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
1,453
4.23
Jan 19, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
300
0.88
Jan 16, 2026
35.20
35.40
35.20
35.20
35.20
+0.57%
1,604
5.08
Jan 15, 2026
35.20
35.20
35.00
35.00
35.00
-0.57%
196
0.62
Jan 14, 2026
36.00
36.00
35.00
35.20
35.20
-1.68%
1,720
5.71
Jan 13, 2026
36.60
36.60
35.80
35.80
35.80
-0.56%
1,036
3.64
Jan 12, 2026
36.00
36.00
36.00
36.00
36.00
-4.26%
19
0.07
Jan 09, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
200
0.71
Jan 08, 2026
37.60
37.60
36.00
37.60
37.60
0.00%
0
0.00
Jan 07, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
25
0.09
Jan 06, 2026
38.00
38.00
36.00
37.60
37.60
-1.05%
864
3.13
Jan 05, 2026
39.00
41.40
38.00
38.00
38.00
-4.04%
25
0.09
Jan 02, 2026
39.00
39.60
39.00
39.60
39.60
0.00%
0
0.00
Jan 01, 2026
39.00
39.60
39.00
39.60
39.60
0.00%
0
0.00
Dec 31, 2025
39.00
39.60
39.00
39.60
39.60
0.00%
0
0.00
Dec 30, 2025
39.00
39.60
39.00
39.60
39.60
+5.32%
107
0.37
Dec 29, 2025
37.60
41.60
37.60
37.60
37.60
0.00%
0
0.00
Dec 23, 2025
38.20
38.20
37.60
37.60
37.60
0.00%
575
2.00
Dec 22, 2025
37.60
41.60
37.60
37.60
37.60
0.00%
0
0.00
Dec 19, 2025
37.60
37.60
37.60
37.60
37.60
+1.62%
500
1.77
Dec 18, 2025
35.40
37.00
35.40
37.00
37.00
+2.78%
489
1.76
Dec 17, 2025
36.00
36.00
35.40
36.00
36.00
0.00%
0
0.00
Dec 16, 2025
36.60
37.00
36.00
36.00
36.00
0.00%
357
1.31
Dec 15, 2025
36.20
36.20
36.00
36.00
36.00
-1.64%
321
1.19
Dec 12, 2025
36.60
36.60
36.00
36.60
36.60
0.00%
419
1.43
Dec 11, 2025
36.60
36.60
36.60
36.60
36.60
+1.67%
279
0.96
Dec 10, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
29
0.10
Dec 09, 2025
36.00
36.60
36.00
36.00
36.00
0.00%
0
0.00
Dec 08, 2025
37.00
37.00
36.00
36.00
36.00
-5.76%
1,552
5.79
Dec 05, 2025
38.20
38.60
37.00
38.20
38.20
0.00%
0
0.00
Dec 04, 2025
38.20
38.40
37.00
38.20
38.20
0.00%
0
0.00
Dec 03, 2025
38.20
38.20
38.20
38.20
38.20
+0.53%
2
<0.01
Dec 02, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
0
0.00
Dec 01, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
37
0.13
Nov 28, 2025
38.00
38.00
38.00
38.00
38.00
-3.06%
1,800
7.16
Nov 27, 2025
38.80
39.20
38.20
39.20
39.20
+1.55%
312
1.27
Nov 26, 2025
38.60
38.80
38.60
38.60
38.60
0.00%
0
0.00
Nov 25, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
10
0.04
Nov 24, 2025
38.40
38.60
38.40
38.60
38.60
-3.02%
1,676
7.46
Nov 21, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
219
0.99
Nov 20, 2025
39.40
39.40
39.40
39.40
39.40
-0.51%
9
0.04
Rows: