Education
About Us
Working with TipRanks
Follow Us
Adval Tech Holding AG (CH:ADVN)
:ADVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.20
38.20
37.60
37.60
37.60
0.00%
575
2.00
Dec 22, 2025
37.60
41.60
37.60
37.60
37.60
0.00%
0
0.00
Dec 19, 2025
37.60
37.60
37.60
37.60
37.60
+1.62%
500
1.77
Dec 18, 2025
35.40
37.00
35.40
37.00
37.00
+2.78%
489
1.76
Dec 17, 2025
36.00
36.00
35.40
36.00
36.00
0.00%
0
0.00
Dec 16, 2025
36.60
37.00
36.00
36.00
36.00
0.00%
357
1.31
Dec 15, 2025
36.20
36.20
36.00
36.00
36.00
-1.64%
321
1.19
Dec 12, 2025
36.60
36.60
36.00
36.60
36.60
0.00%
419
1.43
Dec 11, 2025
36.60
36.60
36.60
36.60
36.60
+1.67%
279
0.96
Dec 10, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
29
0.10
Dec 09, 2025
36.00
36.60
36.00
36.00
36.00
0.00%
0
0.00
Dec 08, 2025
37.00
37.00
36.00
36.00
36.00
-5.76%
1,552
5.79
Dec 05, 2025
38.20
38.60
37.00
38.20
38.20
0.00%
0
0.00
Dec 04, 2025
38.20
38.40
37.00
38.20
38.20
0.00%
0
0.00
Dec 03, 2025
38.20
38.20
38.20
38.20
38.20
+0.53%
2
<0.01
Dec 02, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
0
0.00
Dec 01, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
37
0.13
Nov 28, 2025
38.00
38.00
38.00
38.00
38.00
-3.06%
1,800
7.16
Nov 27, 2025
38.80
39.20
38.20
39.20
39.20
+1.55%
312
1.27
Nov 26, 2025
38.60
38.80
38.60
38.60
38.60
0.00%
0
0.00
Nov 25, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
10
0.04
Nov 24, 2025
38.40
38.60
38.40
38.60
38.60
-3.02%
1,676
7.46
Nov 21, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
219
0.99
Nov 20, 2025
39.40
39.40
39.40
39.40
39.40
-0.51%
9
0.04
Nov 19, 2025
40.00
40.00
39.60
39.60
39.60
-1.00%
1,159
5.67
Nov 18, 2025
40.00
40.00
40.00
40.00
40.00
-2.91%
27
0.13
Nov 17, 2025
41.20
41.20
41.20
41.20
41.20
+0.49%
30
0.15
Nov 14, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
24
0.12
Nov 13, 2025
41.00
41.00
40.00
41.00
41.00
0.00%
0
0.00
Nov 12, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
300
1.51
Nov 11, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
37
0.19
Nov 10, 2025
41.00
41.00
41.00
41.00
41.00
+2.50%
115
0.58
Nov 07, 2025
40.00
41.00
40.00
40.00
40.00
+1.01%
1,081
5.39
Nov 06, 2025
39.60
39.60
39.60
39.60
39.60
-0.50%
200
1.01
Nov 05, 2025
39.80
42.00
39.80
39.80
39.80
+1.02%
0
0.00
Nov 04, 2025
39.40
39.40
39.40
39.40
39.40
-5.74%
30
0.14
Nov 03, 2025
42.00
42.00
39.40
41.80
41.80
+1.95%
156
0.74
Oct 31, 2025
40.80
41.00
40.20
41.00
41.00
0.00%
572
2.82
Oct 30, 2025
41.00
41.00
41.00
41.00
41.00
-10.48%
378
1.87
Oct 29, 2025
45.80
45.80
45.80
45.80
45.80
+4.09%
8
0.04
Oct 28, 2025
41.00
45.00
41.00
44.00
44.00
-0.90%
819
4.01
Oct 27, 2025
40.80
46.20
40.60
44.40
44.40
-3.48%
681
3.52
Oct 24, 2025
46.20
46.20
41.00
46.00
46.00
-0.43%
633
2.93
Oct 23, 2025
46.20
46.20
46.20
46.20
46.20
+12.68%
200
0.94
Oct 22, 2025
41.00
46.40
39.40
41.00
41.00
0.00%
0
0.00
Oct 21, 2025
39.40
41.00
39.40
41.00
41.00
+1.99%
452
2.18
Oct 20, 2025
41.00
41.00
40.20
40.20
40.20
0.00%
55
0.26
Oct 17, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
155
0.71
Oct 16, 2025
40.20
46.20
40.20
40.20
40.20
0.00%
0
0.00
Oct 15, 2025
40.20
40.20
40.20
40.20
40.20
-1.95%
150
0.68
Rows: