Education
About Us
Working with TipRanks
Follow Us
Adval Tech Holding AG (CH:ADVN)
:ADVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.40
34.40
34.00
34.20
34.20
-0.58%
244
1.01
Mar 16, 2026
34.40
36.00
34.40
34.40
34.40
0.00%
0
0.00
Mar 13, 2026
35.80
35.80
34.40
34.40
34.40
-3.91%
74
0.29
Mar 12, 2026
35.80
36.00
34.40
35.80
35.80
0.00%
0
0.00
Mar 11, 2026
34.00
35.80
34.00
35.80
35.80
+2.29%
42
0.17
Mar 10, 2026
35.80
35.80
35.00
35.00
35.00
-2.23%
352
1.30
Mar 09, 2026
36.00
36.00
35.80
35.80
35.80
+12.58%
94
0.35
Mar 06, 2026
34.80
34.80
31.80
31.80
31.80
-8.62%
395
1.50
Mar 05, 2026
34.80
36.00
34.80
34.80
34.80
0.00%
0
0.00
Mar 04, 2026
34.80
36.00
34.80
34.80
34.80
0.00%
0
0.00
Mar 03, 2026
37.60
37.60
34.80
34.80
34.80
-6.95%
42
0.16
Mar 02, 2026
37.60
37.60
37.40
37.40
37.40
+7.47%
239
0.83
Feb 27, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
63
0.22
Feb 26, 2026
34.40
34.40
34.40
34.40
34.40
-8.99%
15
0.05
Feb 25, 2026
38.40
38.40
37.80
37.80
37.80
-0.53%
86
0.30
Feb 24, 2026
38.00
38.20
38.00
38.00
38.00
+3.83%
0
0.00
Feb 23, 2026
38.60
38.60
36.60
36.60
36.60
+1.67%
693
2.24
Feb 20, 2026
36.00
36.00
36.00
36.00
36.00
+2.86%
1
<0.01
Feb 19, 2026
35.00
38.80
35.00
35.00
35.00
+0.57%
0
0.00
Feb 18, 2026
34.80
38.80
34.80
34.80
34.80
+0.58%
0
0.00
Feb 17, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
1
<0.01
Feb 16, 2026
35.00
36.60
35.00
35.00
35.00
+1.16%
92
0.28
Feb 13, 2026
34.60
35.00
34.60
34.60
34.60
0.00%
0
0.00
Feb 12, 2026
34.60
35.00
34.60
34.60
34.60
0.00%
0
0.00
Feb 11, 2026
34.80
34.80
34.60
34.60
34.60
0.00%
82
0.25
Feb 10, 2026
34.00
34.60
34.00
34.60
34.60
+2.98%
1,015
3.19
Feb 09, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
3
<0.01
Feb 06, 2026
33.20
33.20
32.00
33.20
33.20
0.00%
371
1.12
Feb 05, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
483
1.49
Feb 04, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
4
0.01
Feb 03, 2026
33.20
33.20
33.00
33.00
33.00
-2.94%
303
0.94
Feb 02, 2026
33.00
34.00
33.00
34.00
34.00
+3.03%
59
0.18
Jan 30, 2026
33.00
33.00
33.00
33.00
33.00
-2.94%
112
0.33
Jan 29, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
Jan 28, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
Jan 27, 2026
34.00
34.00
33.00
34.00
34.00
+3.03%
182
0.51
Jan 26, 2026
33.80
34.00
33.00
33.00
33.00
-2.37%
64
0.18
Jan 23, 2026
33.80
33.80
33.80
33.80
33.80
+2.42%
2
<0.01
Jan 22, 2026
33.20
34.00
33.00
33.00
33.00
-2.94%
403
1.11
Jan 21, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
211
0.58
Jan 20, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
1,453
4.23
Jan 19, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
300
0.88
Jan 16, 2026
35.20
35.40
35.20
35.20
35.20
+0.57%
1,604
5.08
Jan 15, 2026
35.20
35.20
35.00
35.00
35.00
-0.57%
196
0.62
Jan 14, 2026
36.00
36.00
35.00
35.20
35.20
-1.68%
1,720
5.71
Jan 13, 2026
36.60
36.60
35.80
35.80
35.80
-0.56%
1,036
3.64
Jan 12, 2026
36.00
36.00
36.00
36.00
36.00
-4.26%
19
0.07
Jan 09, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
200
0.71
Jan 08, 2026
37.60
37.60
36.00
37.60
37.60
0.00%
0
0.00
Jan 07, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
25
0.09
Rows: