Accelleron Industries AG (CH:ACLN)
:ACLN
Want to see CH:ACLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
84.05
86.30
83.40
84.15
84.15
-0.71%
178,659
0.94
May 15, 2026
86.35
86.75
83.20
84.75
84.75
-2.31%
199,747
1.06
May 14, 2026
86.75
87.35
85.25
86.75
86.75
0.00%
0
0.00
May 13, 2026
85.40
87.35
85.25
86.75
86.75
+2.72%
202,570
1.07
May 12, 2026
85.50
87.10
83.75
84.45
84.45
-2.26%
142,213
0.75
May 11, 2026
87.90
88.55
85.25
86.40
86.40
-1.37%
147,995
0.78
May 08, 2026
87.70
88.55
87.10
87.60
87.60
-0.40%
106,234
0.56
May 07, 2026
88.80
90.50
87.95
87.95
87.95
-1.07%
175,159
0.92
May 06, 2026
86.35
89.15
86.25
88.90
88.90
+3.79%
183,606
0.97
May 05, 2026
85.60
87.15
84.65
87.15
85.65
+2.11%
141,603
0.75
May 04, 2026
84.30
86.65
84.10
85.35
83.88
+2.09%
166,388
0.88
May 01, 2026
83.60
84.40
82.05
83.60
82.16
0.00%
0
0.00
Apr 30, 2026
82.60
84.40
82.05
83.60
82.16
-0.42%
181,963
0.95
Apr 29, 2026
84.35
84.95
83.50
83.95
82.51
-0.18%
156,522
0.81
Apr 28, 2026
85.75
85.75
83.35
84.10
82.65
-1.92%
196,309
1.02
Apr 27, 2026
85.65
86.80
84.65
85.75
84.27
+0.41%
308,261
1.63
Apr 24, 2026
84.85
86.60
83.90
85.40
83.93
-0.93%
167,974
0.89
Apr 23, 2026
83.50
86.65
83.05
86.20
84.72
+2.74%
189,751
1.01
Apr 22, 2026
82.40
86.15
81.55
83.90
82.46
+2.94%
232,057
1.25
Apr 21, 2026
82.40
82.40
80.90
81.50
80.10
-0.37%
154,831
0.82
Apr 20, 2026
83.15
83.15
81.05
81.80
80.39
-2.85%
227,098
1.21
Apr 17, 2026
80.30
84.20
80.30
84.20
82.75
+4.40%
233,659
1.25
Apr 16, 2026
79.75
80.85
79.50
80.65
79.26
+1.25%
182,055
0.98
Apr 15, 2026
81.00
81.00
79.15
79.65
78.28
-2.27%
274,037
1.48
Apr 14, 2026
81.00
82.30
80.85
81.50
80.10
+0.68%
219,026
1.17
Apr 13, 2026
80.10
81.00
79.00
80.95
79.56
+1.06%
165,553
0.89
Apr 10, 2026
80.00
80.15
79.15
80.10
78.72
+0.44%
163,506
0.88
Apr 09, 2026
78.00
79.75
77.85
79.75
78.38
+0.95%
189,447
1.03
Apr 08, 2026
77.65
79.00
76.45
79.00
77.64
+7.26%
204,606
1.12
Apr 07, 2026
74.50
76.05
73.65
73.65
72.38
-0.88%
241,435
1.34
Apr 06, 2026
74.30
75.35
72.25
74.30
73.02
0.00%
0
0.00
Apr 03, 2026
74.30
75.35
72.25
74.30
73.02
0.00%
0
0.00
Apr 02, 2026
73.00
75.35
72.25
74.30
73.02
-0.93%
146,315
0.79
Apr 01, 2026
74.35
75.00
73.05
75.00
73.71
+5.26%
227,583
1.25
Mar 31, 2026
69.50
72.40
68.95
71.25
70.02
+1.93%
330,201
1.87
Mar 30, 2026
70.30
71.50
69.60
69.90
68.70
-1.20%
182,469
1.05
Mar 27, 2026
74.55
74.55
69.40
70.75
69.53
-5.67%
272,526
1.59
Mar 26, 2026
75.50
75.60
74.50
75.00
73.71
-0.99%
156,933
0.92
Mar 25, 2026
75.95
76.80
75.45
75.75
74.45
+1.41%
157,646
0.94
Mar 24, 2026
74.10
75.00
73.30
74.70
73.41
-0.80%
227,104
1.38
Mar 23, 2026
72.75
76.75
71.25
75.30
74.00
+2.24%
266,351
1.66
Mar 20, 2026
76.25
76.35
72.55
73.65
72.38
-2.96%
483,788
3.13
Mar 19, 2026
79.00
79.25
75.55
75.90
74.59
-5.01%
208,732
1.36
Mar 18, 2026
79.50
80.65
78.85
79.90
78.52
+1.33%
240,003
1.55
Mar 17, 2026
76.00
78.85
75.65
78.85
77.49
+3.14%
226,195
1.47
Mar 16, 2026
74.75
76.95
74.55
76.45
75.13
+2.62%
197,305
1.28
Mar 13, 2026
75.40
76.50
74.25
74.50
73.22
+0.47%
263,569
1.74
Mar 12, 2026
72.30
77.75
72.30
74.15
72.87
+11.75%
622,486
4.33
Mar 11, 2026
67.35
67.35
66.15
66.35
65.21
-1.48%
177,411
1.23
Mar 10, 2026
68.25
68.30
67.05
67.35
66.19
+1.58%
107,393
0.74
Rows: