Accelleron Industries AG (CH:ACLN)
:ACLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
73.00
75.35
72.25
74.30
74.30
-0.93%
146,315
0.79
Apr 01, 2026
74.35
75.00
73.05
75.00
75.00
+5.26%
227,583
1.25
Mar 31, 2026
69.50
72.40
68.95
71.25
71.25
+1.93%
330,201
1.87
Mar 30, 2026
70.30
71.50
69.60
69.90
69.90
-1.20%
182,469
1.05
Mar 27, 2026
74.55
74.55
69.40
70.75
70.75
-5.67%
272,526
1.59
Mar 26, 2026
75.50
75.60
74.50
75.00
75.00
-0.99%
156,933
0.92
Mar 25, 2026
75.95
76.80
75.45
75.75
75.75
+1.41%
157,646
0.93
Mar 24, 2026
74.10
75.00
73.30
74.70
74.70
-0.80%
227,048
1.35
Mar 23, 2026
72.75
76.75
71.25
75.30
75.30
+2.24%
266,351
1.57
Mar 20, 2026
76.25
76.35
72.55
73.65
73.65
-2.96%
483,788
2.93
Mar 19, 2026
79.00
79.25
75.55
75.90
75.90
-5.01%
208,732
1.27
Mar 18, 2026
79.50
80.65
78.85
79.90
79.90
+1.33%
240,003
1.48
Mar 17, 2026
76.00
78.85
75.65
78.85
78.85
+3.14%
226,195
1.41
Mar 16, 2026
74.75
76.95
74.55
76.45
76.45
+2.62%
197,305
1.23
Mar 13, 2026
75.40
76.50
74.25
74.50
74.50
+0.47%
263,569
1.66
Mar 12, 2026
72.30
77.75
72.30
74.15
74.15
+11.76%
622,486
4.12
Mar 11, 2026
67.35
67.35
66.15
66.35
66.35
-1.48%
177,411
1.18
Mar 10, 2026
68.25
68.30
67.05
67.35
67.35
+1.58%
107,393
0.71
Mar 09, 2026
65.90
66.70
63.80
66.30
66.30
-2.00%
186,174
1.25
Mar 06, 2026
70.05
70.30
66.90
67.65
67.65
-3.29%
130,815
0.88
Mar 05, 2026
71.85
72.05
69.35
69.95
69.95
-2.10%
153,459
1.04
Mar 04, 2026
71.00
72.05
70.50
71.45
71.45
+0.14%
144,021
0.97
Mar 03, 2026
72.60
72.60
70.80
71.35
71.35
-2.66%
209,127
1.40
Mar 02, 2026
72.45
74.95
71.50
73.30
73.30
+1.03%
263,056
1.79
Feb 27, 2026
72.40
73.05
70.85
72.55
72.55
+0.42%
318,601
2.21
Feb 26, 2026
73.65
74.10
71.55
72.25
72.25
-1.70%
100,876
0.70
Feb 25, 2026
73.45
74.40
73.30
73.50
73.50
+0.48%
92,989
0.64
Feb 24, 2026
72.80
73.55
72.00
73.15
73.15
+1.32%
88,572
0.60
Feb 23, 2026
74.00
74.35
72.20
72.20
72.20
-3.41%
176,493
1.18
Feb 20, 2026
74.05
74.75
73.70
74.75
74.75
+1.36%
127,013
0.85
Feb 19, 2026
73.70
74.00
73.10
73.75
73.75
-0.61%
126,460
0.84
Feb 18, 2026
73.50
75.85
73.20
74.20
74.20
+1.30%
226,397
1.53
Feb 17, 2026
71.70
73.40
70.95
73.25
73.25
+2.45%
120,342
0.81
Feb 16, 2026
71.50
72.20
71.10
71.85
71.85
+0.49%
88,518
0.60
Feb 13, 2026
70.70
71.80
70.25
71.50
71.50
+0.99%
148,647
1.00
Feb 12, 2026
73.30
73.40
70.40
70.80
70.80
-1.80%
155,011
1.04
Feb 11, 2026
72.25
73.45
71.75
72.10
72.10
-0.69%
206,785
1.40
Feb 10, 2026
73.95
73.95
72.40
72.60
72.60
-1.96%
102,928
0.70
Feb 09, 2026
73.05
74.25
72.95
74.05
74.05
+1.79%
134,114
0.91
Feb 06, 2026
71.60
73.00
70.90
72.75
72.75
+1.61%
122,156
0.83
Feb 05, 2026
70.95
73.50
70.55
71.60
71.60
+0.49%
152,766
1.04
Feb 04, 2026
74.80
74.80
71.20
71.25
71.25
-4.75%
185,692
1.28
Feb 03, 2026
74.95
75.35
74.00
74.80
74.80
+1.15%
150,264
1.04
Feb 02, 2026
72.70
74.30
72.40
73.95
73.95
+0.20%
144,783
0.99
Jan 30, 2026
72.60
74.75
72.40
73.80
73.80
+1.72%
210,435
1.45
Jan 29, 2026
72.00
73.35
71.85
72.55
72.55
+1.82%
161,557
1.11
Jan 28, 2026
72.05
72.65
70.75
71.25
71.25
-1.04%
175,226
1.21
Jan 27, 2026
70.30
72.00
70.10
72.00
72.00
+2.49%
126,606
0.86
Jan 26, 2026
70.25
70.85
69.70
70.25
70.25
0.00%
137,662
0.93
Jan 23, 2026
69.55
70.50
68.80
70.25
70.25
+0.93%
100,023
0.68
Rows: