Education
About Us
Working with TipRanks
Follow Us
Accelleron Industries AG (CH:ACLN)
:ACLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.80
65.05
63.50
63.70
63.70
+0.16%
178,873
1.07
Dec 11, 2025
65.20
65.50
63.50
63.60
63.60
-2.15%
139,513
0.83
Dec 10, 2025
64.10
65.00
63.70
65.00
65.00
+1.25%
136,260
0.81
Dec 09, 2025
64.80
65.25
63.65
64.20
64.20
-0.23%
115,413
0.68
Dec 08, 2025
63.30
64.60
63.05
64.35
64.35
+2.06%
130,192
0.76
Dec 05, 2025
63.65
63.65
62.70
63.05
63.05
-0.24%
107,490
0.63
Dec 04, 2025
63.00
63.30
62.25
63.20
63.20
+1.20%
86,491
0.50
Dec 03, 2025
62.65
62.70
61.55
62.45
62.45
0.00%
86,172
0.50
Dec 02, 2025
62.00
62.45
61.45
62.45
62.45
+0.73%
183,238
1.06
Dec 01, 2025
63.10
63.10
61.15
62.00
62.00
-2.29%
274,814
1.60
Nov 28, 2025
63.50
63.85
62.85
63.45
63.45
-0.39%
147,464
0.86
Nov 27, 2025
63.30
63.80
62.95
63.70
63.70
+0.87%
126,259
0.73
Nov 26, 2025
62.75
63.30
62.30
63.15
63.15
+1.53%
141,026
0.81
Nov 25, 2025
62.65
62.80
61.40
62.20
62.20
-0.56%
181,653
1.04
Nov 24, 2025
62.30
63.60
62.20
62.55
62.55
+1.21%
230,887
1.29
Nov 21, 2025
64.00
64.25
61.15
61.80
61.80
-4.92%
218,258
1.22
Nov 20, 2025
63.10
65.35
63.10
65.00
65.00
+4.84%
175,485
0.98
Nov 19, 2025
62.35
62.85
61.90
62.00
62.00
-0.16%
146,525
0.82
Nov 18, 2025
62.00
62.90
61.50
62.10
62.10
-1.74%
101,256
0.56
Nov 17, 2025
63.15
63.60
62.40
63.20
63.20
+0.08%
90,741
0.49
Nov 14, 2025
62.85
63.80
62.70
63.15
63.15
+0.24%
137,276
0.75
Nov 13, 2025
64.00
64.25
62.85
63.00
63.00
-1.56%
137,531
0.75
Nov 12, 2025
64.20
65.40
63.05
64.00
64.00
+0.16%
160,744
0.87
Nov 11, 2025
63.15
65.00
62.60
63.90
63.90
+1.43%
170,320
0.92
Nov 10, 2025
62.60
63.70
62.35
63.00
63.00
+1.61%
114,412
0.62
Nov 07, 2025
62.50
62.75
61.35
62.00
62.00
-0.64%
116,356
0.62
Nov 06, 2025
63.70
63.70
62.10
62.40
62.40
-2.42%
102,928
0.55
Nov 05, 2025
64.50
64.55
63.70
63.95
63.95
-1.01%
94,197
0.50
Nov 04, 2025
65.00
65.05
63.85
64.60
64.60
-1.75%
126,434
0.67
Nov 03, 2025
66.00
66.20
65.35
65.75
65.75
-0.08%
111,305
0.58
Oct 31, 2025
65.65
65.80
64.85
65.80
65.80
+0.61%
211,709
1.11
Oct 30, 2025
65.40
66.30
65.20
65.40
65.40
0.00%
143,527
0.74
Oct 29, 2025
64.80
66.20
64.80
65.40
65.40
+0.93%
185,201
0.96
Oct 28, 2025
65.75
65.90
64.80
64.80
64.80
-1.89%
174,346
0.90
Oct 27, 2025
65.00
66.35
65.00
66.05
66.05
+1.93%
260,158
1.35
Oct 24, 2025
63.65
64.80
63.35
64.80
64.80
+2.05%
147,304
0.76
Oct 23, 2025
63.50
63.55
62.65
63.50
63.50
+0.79%
127,733
0.66
Oct 22, 2025
62.10
64.10
62.10
63.00
63.00
+1.53%
245,413
1.27
Oct 21, 2025
62.40
62.60
61.35
62.05
62.05
-0.48%
133,500
0.69
Oct 20, 2025
61.90
62.50
61.20
62.35
62.35
+1.71%
162,978
0.84
Oct 17, 2025
63.00
63.45
60.70
61.30
61.30
-3.77%
185,711
0.95
Oct 16, 2025
63.00
63.85
62.60
63.70
63.70
+1.11%
106,633
0.53
Oct 15, 2025
63.20
63.70
62.80
63.00
63.00
+0.08%
113,934
0.55
Oct 14, 2025
63.35
63.35
62.25
62.95
62.95
-1.10%
163,545
0.78
Oct 13, 2025
63.75
64.15
62.85
63.65
63.65
+0.39%
116,310
0.54
Oct 10, 2025
63.90
64.15
63.40
63.40
63.40
-1.09%
130,055
0.58
Oct 09, 2025
64.65
64.80
63.95
64.10
64.10
-0.85%
124,339
0.56
Oct 08, 2025
64.95
65.70
64.40
64.65
64.65
+0.70%
115,280
0.51
Oct 07, 2025
64.85
65.20
64.20
64.20
64.20
-1.15%
141,136
0.63
Oct 06, 2025
64.50
65.25
64.35
64.95
64.95
+0.70%
110,272
0.49
Rows: