Accelleron Industries AG (CH:ACLN)
:ACLN
Want to see CH:ACLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
85.75
85.75
83.35
84.10
84.10
-1.92%
196,309
1.02
Apr 27, 2026
85.65
86.80
84.65
85.75
85.75
+0.41%
308,261
1.63
Apr 24, 2026
84.85
86.60
83.90
85.40
85.40
-0.93%
167,974
0.89
Apr 23, 2026
83.50
86.65
83.05
86.20
86.20
+2.74%
189,751
1.01
Apr 22, 2026
82.40
86.15
81.55
83.90
83.90
+2.94%
231,671
1.25
Apr 21, 2026
82.40
82.40
80.90
81.50
81.50
-0.37%
154,831
0.83
Apr 20, 2026
83.15
83.15
81.05
81.80
81.80
-2.85%
227,098
1.21
Apr 17, 2026
80.30
84.20
80.30
84.20
84.20
+4.40%
233,659
1.25
Apr 16, 2026
79.75
80.85
79.50
80.65
80.65
+1.26%
182,055
0.98
Apr 15, 2026
81.00
81.00
79.15
79.65
79.65
-2.27%
274,037
1.48
Apr 14, 2026
81.00
82.30
80.85
81.50
81.50
+0.68%
219,026
1.17
Apr 13, 2026
80.10
81.00
79.00
80.95
80.95
+1.06%
165,553
0.89
Apr 10, 2026
80.00
80.15
79.15
80.10
80.10
+0.44%
163,506
0.88
Apr 09, 2026
78.00
79.75
77.85
79.75
79.75
+0.95%
189,447
1.03
Apr 08, 2026
77.65
79.00
76.45
79.00
79.00
+7.26%
204,606
1.12
Apr 07, 2026
74.50
76.05
73.65
73.65
73.65
-0.87%
241,435
1.34
Apr 06, 2026
74.30
75.35
72.25
74.30
74.30
0.00%
0
0.00
Apr 03, 2026
74.30
75.35
72.25
74.30
74.30
0.00%
0
0.00
Apr 02, 2026
73.00
75.35
72.25
74.30
74.30
-0.93%
146,315
0.79
Apr 01, 2026
74.35
75.00
73.05
75.00
75.00
+5.26%
227,583
1.25
Mar 31, 2026
69.50
72.40
68.95
71.25
71.25
+1.93%
330,201
1.87
Mar 30, 2026
70.30
71.50
69.60
69.90
69.90
-1.20%
182,469
1.05
Mar 27, 2026
74.55
74.55
69.40
70.75
70.75
-5.67%
272,526
1.59
Mar 26, 2026
75.50
75.60
74.50
75.00
75.00
-0.99%
156,933
0.92
Mar 25, 2026
75.95
76.80
75.45
75.75
75.75
+1.41%
157,646
0.93
Mar 24, 2026
74.10
75.00
73.30
74.70
74.70
-0.80%
227,048
1.35
Mar 23, 2026
72.75
76.75
71.25
75.30
75.30
+2.24%
266,351
1.57
Mar 20, 2026
76.25
76.35
72.55
73.65
73.65
-2.96%
483,788
2.93
Mar 19, 2026
79.00
79.25
75.55
75.90
75.90
-5.01%
208,732
1.27
Mar 18, 2026
79.50
80.65
78.85
79.90
79.90
+1.33%
240,003
1.48
Mar 17, 2026
76.00
78.85
75.65
78.85
78.85
+3.14%
226,195
1.41
Mar 16, 2026
74.75
76.95
74.55
76.45
76.45
+2.62%
197,305
1.23
Mar 13, 2026
75.40
76.50
74.25
74.50
74.50
+0.47%
263,569
1.66
Mar 12, 2026
72.30
77.75
72.30
74.15
74.15
+11.76%
622,486
4.12
Mar 11, 2026
67.35
67.35
66.15
66.35
66.35
-1.48%
177,411
1.18
Mar 10, 2026
68.25
68.30
67.05
67.35
67.35
+1.58%
107,393
0.71
Mar 09, 2026
65.90
66.70
63.80
66.30
66.30
-2.00%
186,174
1.25
Mar 06, 2026
70.05
70.30
66.90
67.65
67.65
-3.29%
130,815
0.88
Mar 05, 2026
71.85
72.05
69.35
69.95
69.95
-2.10%
153,459
1.04
Mar 04, 2026
71.00
72.05
70.50
71.45
71.45
+0.14%
144,021
0.97
Mar 03, 2026
72.60
72.60
70.80
71.35
71.35
-2.66%
209,127
1.40
Mar 02, 2026
72.45
74.95
71.50
73.30
73.30
+1.03%
263,056
1.79
Feb 27, 2026
72.40
73.05
70.85
72.55
72.55
+0.42%
318,601
2.21
Feb 26, 2026
73.65
74.10
71.55
72.25
72.25
-1.70%
100,876
0.70
Feb 25, 2026
73.45
74.40
73.30
73.50
73.50
+0.48%
92,989
0.64
Feb 24, 2026
72.80
73.55
72.00
73.15
73.15
+1.32%
88,572
0.60
Feb 23, 2026
74.00
74.35
72.20
72.20
72.20
-3.41%
176,493
1.18
Feb 20, 2026
74.05
74.75
73.70
74.75
74.75
+1.36%
127,013
0.85
Feb 19, 2026
73.70
74.00
73.10
73.75
73.75
-0.61%
126,460
0.84
Feb 18, 2026
73.50
75.85
73.20
74.20
74.20
+1.30%
226,397
1.53
Rows: