Education
About Us
Working with TipRanks
Follow Us
Accelleron Industries AG (CH:ACLN)
:ACLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.60
74.75
72.40
73.80
73.80
+1.72%
210,435
1.45
Jan 29, 2026
72.00
73.35
71.85
72.55
72.55
+1.82%
161,557
1.11
Jan 28, 2026
72.05
72.65
70.75
71.25
71.25
-1.04%
175,226
1.21
Jan 27, 2026
70.30
72.00
70.10
72.00
72.00
+2.49%
126,606
0.86
Jan 26, 2026
70.25
70.85
69.70
70.25
70.25
0.00%
137,662
0.93
Jan 23, 2026
69.55
70.50
68.80
70.25
70.25
+0.93%
100,023
0.68
Jan 22, 2026
69.45
70.90
69.05
69.60
69.60
+1.38%
261,165
1.77
Jan 21, 2026
68.00
69.30
67.45
68.65
68.65
+0.88%
184,445
1.26
Jan 20, 2026
67.80
68.35
65.40
68.05
68.05
+0.29%
199,144
1.36
Jan 19, 2026
67.75
67.85
66.70
67.85
67.85
-0.80%
146,868
1.00
Jan 16, 2026
66.95
68.40
65.90
68.40
68.40
+3.32%
242,715
1.68
Jan 15, 2026
63.60
66.20
63.20
66.20
66.20
+5.08%
286,772
2.02
Jan 14, 2026
63.65
64.35
62.65
63.00
63.00
-0.71%
109,316
0.77
Jan 13, 2026
64.90
64.90
61.65
63.45
63.45
-1.86%
176,802
1.25
Jan 12, 2026
65.50
65.95
64.65
64.65
64.65
-1.00%
100,645
0.71
Jan 09, 2026
64.75
65.30
64.15
65.30
65.30
+1.16%
80,616
0.56
Jan 08, 2026
64.95
65.25
64.40
64.55
64.55
-0.69%
104,761
0.73
Jan 07, 2026
64.70
65.00
63.45
65.00
65.00
+1.96%
137,700
0.96
Jan 06, 2026
63.90
64.05
62.40
63.75
63.75
+0.55%
161,872
1.14
Jan 05, 2026
61.75
63.60
61.75
63.40
63.40
+3.01%
149,857
1.05
Jan 02, 2026
61.30
61.55
60.90
61.55
61.55
0.00%
0
0.00
Jan 01, 2026
61.30
61.55
60.90
61.55
61.55
0.00%
0
0.00
Dec 31, 2025
61.30
61.55
60.90
61.55
61.55
0.00%
0
0.00
Dec 30, 2025
61.30
61.55
60.90
61.55
61.55
0.00%
141,145
0.93
Dec 29, 2025
62.85
62.85
60.70
61.55
61.55
-2.30%
148,369
0.98
Dec 23, 2025
62.45
63.20
62.35
63.00
63.00
+0.88%
98,323
0.64
Dec 22, 2025
62.40
62.90
62.10
62.45
62.45
+0.08%
133,594
0.88
Dec 19, 2025
61.80
62.50
61.65
62.40
62.40
+1.38%
318,630
2.14
Dec 18, 2025
61.85
62.40
61.25
61.55
61.55
-0.40%
207,246
1.40
Dec 17, 2025
63.00
63.25
61.80
61.80
61.80
-1.67%
178,451
1.07
Dec 16, 2025
62.55
63.15
62.15
62.85
62.85
-0.48%
111,981
0.67
Dec 15, 2025
63.85
64.10
62.85
63.15
63.15
-0.86%
120,234
0.72
Dec 12, 2025
63.80
65.05
63.50
63.70
63.70
+0.16%
178,873
1.07
Dec 11, 2025
65.20
65.50
63.50
63.60
63.60
-2.15%
139,513
0.83
Dec 10, 2025
64.10
65.00
63.70
65.00
65.00
+1.25%
136,260
0.81
Dec 09, 2025
64.80
65.25
63.65
64.20
64.20
-0.23%
115,413
0.68
Dec 08, 2025
63.30
64.60
63.05
64.35
64.35
+2.06%
130,192
0.76
Dec 05, 2025
63.65
63.65
62.70
63.05
63.05
-0.24%
107,490
0.63
Dec 04, 2025
63.00
63.30
62.25
63.20
63.20
+1.20%
86,491
0.50
Dec 03, 2025
62.65
62.70
61.55
62.45
62.45
0.00%
86,172
0.50
Dec 02, 2025
62.00
62.45
61.45
62.45
62.45
+0.73%
183,238
1.06
Dec 01, 2025
63.10
63.10
61.15
62.00
62.00
-2.29%
274,814
1.60
Nov 28, 2025
63.50
63.85
62.85
63.45
63.45
-0.39%
147,464
0.86
Nov 27, 2025
63.30
63.80
62.95
63.70
63.70
+0.87%
126,259
0.73
Nov 26, 2025
62.75
63.30
62.30
63.15
63.15
+1.53%
141,026
0.81
Nov 25, 2025
62.65
62.80
61.40
62.20
62.20
-0.56%
181,653
1.04
Nov 24, 2025
62.30
63.60
62.20
62.55
62.55
+1.21%
231,766
1.30
Nov 21, 2025
64.00
64.25
61.15
61.80
61.80
-4.92%
218,258
1.22
Nov 20, 2025
63.10
65.35
63.10
65.00
65.00
+4.84%
175,485
0.98
Nov 19, 2025
62.35
62.85
61.90
62.00
62.00
-0.16%
146,525
0.82
Rows: