tiprankstipranks
Abbott Laboratories (CH:ABT)
NYSE:ABT
Switzerland Market
ABT
Abbott Laboratories
RESEARCH TOOLSreports

Abbott Laboratories (ABT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
82.50
85.00
79.00
82.50
82.50
0.00%
0
0.00
Apr 07, 2026
82.50
82.50
81.00
82.50
82.50
0.00%
0
0.00
Apr 06, 2026
82.50
83.00
81.50
82.50
82.50
0.00%
0
0.00
Apr 03, 2026
82.50
83.00
81.50
82.50
82.50
0.00%
0
0.00
Apr 02, 2026
82.50
83.00
81.50
82.50
82.50
0.00%
0
0.00
Apr 01, 2026
82.50
83.00
81.50
82.50
82.50
0.00%
0
0.00
Mar 31, 2026
82.50
82.50
81.00
82.50
82.50
-0.60%
0
0.00
Mar 30, 2026
83.00
83.00
81.50
83.00
83.00
0.00%
0
0.00
Mar 27, 2026
83.00
84.50
83.00
83.00
83.00
0.00%
0
0.00
Mar 26, 2026
83.00
84.50
83.00
83.00
83.00
+0.61%
0
0.00
Mar 25, 2026
82.50
83.50
82.00
82.50
82.50
0.00%
0
0.00
Mar 24, 2026
82.50
82.50
81.00
82.50
82.50
-0.60%
0
0.00
Mar 23, 2026
83.00
83.00
81.50
83.00
83.00
-1.78%
0
0.00
Mar 20, 2026
84.50
84.50
83.00
84.50
84.50
-2.31%
0
0.00
Mar 19, 2026
86.50
86.50
85.00
86.50
86.50
0.00%
0
0.00
Mar 18, 2026
86.50
86.50
85.00
86.50
86.50
0.00%
0
0.00
Mar 17, 2026
86.50
88.00
86.50
86.50
86.50
+1.17%
0
0.00
Mar 16, 2026
85.50
86.50
85.00
85.50
85.50
0.00%
0
0.00
Mar 13, 2026
85.50
86.00
84.50
85.50
85.50
0.00%
0
0.00
Mar 12, 2026
85.50
86.00
84.50
85.50
85.50
0.00%
0
0.00
Mar 11, 2026
85.50
87.00
85.50
85.50
85.50
0.00%
0
0.00
Mar 10, 2026
85.50
87.00
85.50
85.50
85.50
+1.18%
0
0.00
Mar 09, 2026
86.00
86.00
84.50
84.50
84.50
-1.17%
10
12.60
Mar 06, 2026
85.50
85.50
84.00
85.50
85.50
-2.29%
0
0.00
Mar 05, 2026
87.50
87.50
86.00
87.50
87.50
-1.69%
0
0.00
Mar 04, 2026
89.00
89.50
88.00
89.00
89.00
0.00%
0
0.00
Mar 03, 2026
89.00
88.00
88.00
89.00
89.00
0.00%
0
0.00
Mar 02, 2026
89.00
88.00
88.00
89.00
89.00
0.00%
0
0.00
Feb 27, 2026
89.00
88.00
88.00
89.00
89.00
0.00%
0
0.00
Feb 26, 2026
89.00
88.00
88.00
89.00
89.00
+0.56%
0
0.00
Feb 25, 2026
88.50
90.00
88.50
88.50
88.50
+0.57%
0
0.00
Feb 24, 2026
88.00
89.50
88.00
88.00
88.00
0.00%
0
0.00
Feb 23, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
10
15.75
Feb 20, 2026
86.50
101.00
84.50
86.50
86.50
0.00%
0
0.00
Feb 19, 2026
86.50
101.00
84.50
86.50
86.50
0.00%
0
0.00
Feb 18, 2026
86.50
101.00
84.50
86.50
86.50
0.00%
0
0.00
Feb 17, 2026
86.50
101.00
84.50
86.50
86.50
+0.58%
0
0.00
Feb 16, 2026
86.00
101.00
84.50
86.00
86.00
0.00%
0
0.00
Feb 13, 2026
86.00
101.00
84.50
86.00
86.00
0.00%
0
0.00
Feb 12, 2026
86.00
101.00
84.50
86.00
86.00
0.00%
0
0.00
Feb 11, 2026
86.00
101.00
84.50
86.00
86.00
+0.58%
0
0.00
Feb 10, 2026
85.50
101.00
84.50
85.50
85.50
+0.59%
0
0.00
Feb 09, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 06, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 05, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 04, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 03, 2026
85.00
101.00
84.50
85.00
85.00
-2.30%
0
0.00
Feb 02, 2026
87.00
101.00
84.50
87.00
87.00
-11.22%
0
0.00
Jan 30, 2026
98.00
101.00
84.50
98.00
98.00
0.00%
0
0.00
Jan 29, 2026
98.00
101.00
84.50
98.00
98.00
-2.00%
0
0.00
Rows:
50