Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (CH:ABT)
:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
85.50
86.00
84.50
85.50
85.50
0.00%
0
0.00
Mar 12, 2026
85.50
86.00
84.50
85.50
85.50
0.00%
0
0.00
Mar 11, 2026
85.50
87.00
85.50
85.50
85.50
0.00%
0
0.00
Mar 10, 2026
85.50
87.00
85.50
85.50
85.50
+1.18%
0
0.00
Mar 09, 2026
86.00
86.00
84.50
84.50
84.50
-1.17%
10
12.60
Mar 06, 2026
85.50
85.50
84.00
85.50
85.50
-2.29%
0
0.00
Mar 05, 2026
87.50
87.50
86.00
87.50
87.50
-1.69%
0
0.00
Mar 04, 2026
89.00
89.50
88.00
89.00
89.00
0.00%
0
0.00
Mar 03, 2026
89.00
88.00
88.00
89.00
89.00
0.00%
0
0.00
Mar 02, 2026
89.00
88.00
88.00
89.00
89.00
0.00%
0
0.00
Feb 27, 2026
89.00
88.00
88.00
89.00
89.00
0.00%
0
0.00
Feb 26, 2026
89.00
88.00
88.00
89.00
89.00
+0.56%
0
0.00
Feb 25, 2026
88.50
90.00
88.50
88.50
88.50
+0.57%
0
0.00
Feb 24, 2026
88.00
89.50
88.00
88.00
88.00
0.00%
0
0.00
Feb 23, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
10
15.75
Feb 20, 2026
86.50
101.00
84.50
86.50
86.50
0.00%
0
0.00
Feb 19, 2026
86.50
101.00
84.50
86.50
86.50
0.00%
0
0.00
Feb 18, 2026
86.50
101.00
84.50
86.50
86.50
0.00%
0
0.00
Feb 17, 2026
86.50
101.00
84.50
86.50
86.50
+0.58%
0
0.00
Feb 16, 2026
86.00
101.00
84.50
86.00
86.00
0.00%
0
0.00
Feb 13, 2026
86.00
101.00
84.50
86.00
86.00
0.00%
0
0.00
Feb 12, 2026
86.00
101.00
84.50
86.00
86.00
0.00%
0
0.00
Feb 11, 2026
86.00
101.00
84.50
86.00
86.00
+0.58%
0
0.00
Feb 10, 2026
85.50
101.00
84.50
85.50
85.50
+0.59%
0
0.00
Feb 09, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 06, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 05, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 04, 2026
85.00
101.00
84.50
85.00
85.00
0.00%
0
0.00
Feb 03, 2026
85.00
101.00
84.50
85.00
85.00
-2.30%
0
0.00
Feb 02, 2026
87.00
101.00
84.50
87.00
87.00
-11.22%
0
0.00
Jan 30, 2026
98.00
101.00
84.50
98.00
98.00
0.00%
0
0.00
Jan 29, 2026
98.00
101.00
84.50
98.00
98.00
-2.00%
0
0.00
Jan 28, 2026
100.00
101.00
84.50
100.00
100.00
0.00%
0
0.00
Jan 27, 2026
100.00
101.00
84.50
100.00
100.00
0.00%
0
0.00
Jan 26, 2026
100.00
101.00
84.50
100.00
100.00
0.00%
0
0.00
Jan 23, 2026
100.00
100.00
84.50
100.00
100.00
0.00%
0
0.00
Jan 22, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jan 21, 2026
100.00
100.00
94.00
100.00
100.00
0.00%
0
0.00
Jan 20, 2026
100.00
101.00
94.00
100.00
100.00
0.00%
0
0.00
Jan 19, 2026
100.00
101.00
95.00
100.00
100.00
0.00%
0
0.00
Jan 16, 2026
100.00
102.00
95.00
100.00
100.00
0.00%
0
0.00
Jan 15, 2026
100.00
101.00
98.00
100.00
100.00
+0.51%
0
0.00
Jan 14, 2026
100.00
100.00
98.00
100.00
99.49
0.00%
0
0.00
Jan 13, 2026
100.00
100.00
97.00
100.00
99.49
0.00%
0
0.00
Jan 12, 2026
100.00
100.00
97.00
100.00
99.49
0.00%
0
0.00
Jan 09, 2026
100.00
102.00
99.00
100.00
99.49
0.00%
0
0.00
Jan 08, 2026
100.00
103.00
100.00
100.00
99.49
0.00%
0
0.00
Jan 07, 2026
100.00
104.00
98.00
100.00
99.49
0.00%
0
0.00
Jan 06, 2026
100.00
100.00
100.00
100.00
99.49
+1.01%
40
30.73
Jan 05, 2026
99.00
100.00
97.00
99.00
98.50
0.00%
0
0.00
Rows: