ABB Ltd (CH:ABBN)
:ABBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
65.72
66.24
64.68
64.92
64.92
-1.40%
2,322,399
0.87
Apr 06, 2026
65.84
66.20
64.22
65.84
65.84
0.00%
0
0.00
Apr 03, 2026
65.84
66.20
64.22
65.84
65.84
0.00%
0
0.00
Apr 02, 2026
64.26
66.20
64.22
65.84
65.84
-0.66%
2,398,007
0.86
Apr 01, 2026
66.00
66.60
65.16
66.28
66.28
+4.81%
2,716,018
0.99
Mar 31, 2026
62.00
63.84
61.70
63.24
63.24
+1.70%
2,811,724
1.04
Mar 30, 2026
62.70
63.62
62.18
62.18
62.18
-1.52%
3,019,070
1.14
Mar 27, 2026
64.10
64.36
62.04
63.14
63.14
-2.32%
2,693,979
1.03
Mar 26, 2026
66.38
66.80
64.64
64.64
64.64
-3.58%
3,460,252
1.33
Mar 25, 2026
66.52
67.18
66.08
67.04
67.04
+2.44%
2,420,993
0.95
Mar 24, 2026
64.92
65.48
63.74
65.44
65.44
+1.02%
2,151,125
0.85
Mar 23, 2026
62.30
65.78
61.52
64.78
64.78
+1.98%
3,440,976
1.39
Mar 20, 2026
66.04
66.58
64.12
64.46
63.52
-2.09%
6,069,006
2.53
Mar 19, 2026
66.36
66.46
64.78
65.84
64.88
-2.46%
2,910,682
1.23
Mar 18, 2026
67.00
68.60
66.92
67.50
66.52
+1.38%
2,859,489
1.19
Mar 17, 2026
65.92
67.12
65.62
66.58
65.61
+0.21%
2,288,810
0.95
Mar 16, 2026
66.16
66.96
65.44
66.44
65.47
0.00%
1,588,657
0.65
Mar 13, 2026
66.90
68.04
66.26
66.44
65.47
-1.89%
3,014,348
1.25
Mar 12, 2026
67.66
68.16
66.64
67.72
66.73
+0.09%
2,047,225
0.85
Mar 11, 2026
67.50
67.92
66.80
67.66
66.67
-0.53%
1,767,566
0.73
Mar 10, 2026
68.22
68.58
67.02
68.02
67.03
+4.20%
2,632,596
1.09
Mar 09, 2026
63.06
65.28
62.92
65.28
64.33
-1.72%
3,236,775
1.35
Mar 06, 2026
67.00
67.24
65.08
66.42
65.45
-0.24%
2,798,429
1.17
Mar 05, 2026
67.74
68.54
66.48
66.58
65.61
-2.03%
2,230,949
0.94
Mar 04, 2026
66.92
68.68
66.84
67.96
66.97
+1.13%
2,319,468
0.98
Mar 03, 2026
68.98
69.42
66.60
67.20
66.22
-4.87%
3,902,415
1.65
Mar 02, 2026
70.50
70.78
69.50
70.64
69.61
-1.64%
2,492,934
1.06
Feb 27, 2026
71.28
72.12
71.08
71.82
70.77
+1.10%
4,795,503
2.08
Feb 26, 2026
71.42
72.08
70.18
71.04
70.00
-0.50%
2,038,833
0.88
Feb 25, 2026
71.04
71.90
71.04
71.40
70.36
+1.10%
1,945,291
0.84
Feb 24, 2026
69.86
70.84
69.44
70.62
69.59
+1.17%
2,245,676
0.97
Feb 23, 2026
69.72
70.12
69.22
69.80
68.78
-0.68%
2,248,964
0.97
Feb 20, 2026
70.28
70.86
69.70
70.28
69.26
+0.52%
3,058,314
1.33
Feb 19, 2026
70.70
70.70
69.72
69.92
68.90
-0.96%
2,046,081
0.87
Feb 18, 2026
69.78
70.66
69.46
70.60
69.57
+1.15%
1,546,552
0.65
Feb 17, 2026
70.10
70.36
68.76
69.80
68.78
-1.16%
1,853,323
0.78
Feb 16, 2026
70.30
70.66
70.16
70.62
69.59
+0.92%
2,220,540
0.93
Feb 13, 2026
69.16
70.04
68.76
69.98
68.96
+0.69%
3,929,057
1.65
Feb 12, 2026
70.08
70.54
69.24
69.50
68.49
-0.03%
2,547,256
1.07
Feb 11, 2026
68.70
70.00
68.42
69.52
68.51
+1.31%
2,746,421
1.16
Feb 10, 2026
68.52
68.78
68.18
68.62
67.62
+0.41%
3,033,393
1.29
Feb 09, 2026
67.70
68.42
67.12
68.34
67.34
+2.15%
2,366,413
1.01
Feb 06, 2026
66.52
66.92
65.82
66.90
65.92
+0.69%
3,006,117
1.29
Feb 05, 2026
67.10
67.82
65.70
66.44
65.47
-1.07%
2,987,682
1.29
Feb 04, 2026
68.60
68.86
67.16
67.16
66.18
-1.29%
3,433,382
1.50
Feb 03, 2026
68.74
69.06
66.98
68.04
67.05
+0.65%
3,077,121
1.35
Feb 02, 2026
65.80
67.74
65.64
67.60
66.61
+1.41%
2,523,320
1.10
Jan 30, 2026
66.52
66.94
66.02
66.66
65.69
+0.42%
3,037,515
1.33
Jan 29, 2026
65.16
68.06
64.64
66.38
65.41
+8.46%
7,631,211
3.47
Jan 28, 2026
61.68
62.14
61.02
61.20
60.31
-0.42%
2,684,480
1.23
Rows: