ABB Ltd (CH:ABBN)
:ABBN
Want to see CH:ABBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
80.56
81.84
78.82
79.68
79.68
-1.70%
2,446,526
0.99
May 18, 2026
81.22
82.74
80.54
81.06
81.06
-1.19%
2,110,582
0.85
May 15, 2026
81.70
82.04
80.78
82.04
82.04
-0.99%
3,422,952
1.40
May 14, 2026
82.86
83.12
81.84
82.86
82.86
0.00%
0
0.00
May 13, 2026
82.30
83.12
81.84
82.86
82.86
+2.09%
1,867,924
0.74
May 12, 2026
82.52
83.70
80.88
81.16
81.16
-2.87%
2,242,330
0.89
May 11, 2026
82.64
83.64
82.08
83.56
83.56
+1.88%
2,772,845
1.10
May 08, 2026
80.90
82.50
80.82
82.02
82.02
+0.98%
1,759,576
0.69
May 07, 2026
82.56
83.48
81.22
81.22
81.22
-1.43%
2,455,016
0.97
May 06, 2026
81.50
83.06
81.26
82.40
82.40
+2.26%
2,892,008
1.14
May 05, 2026
78.38
80.78
78.26
80.58
80.58
+2.75%
2,084,529
0.82
May 04, 2026
78.50
79.72
78.24
78.42
78.42
-0.03%
2,624,464
1.02
May 01, 2026
78.44
78.72
75.82
78.44
78.44
0.00%
0
0.00
Apr 30, 2026
75.94
78.72
75.82
78.44
78.44
+2.30%
2,289,706
0.87
Apr 29, 2026
76.24
77.12
76.24
76.68
76.68
+0.34%
1,786,597
0.68
Apr 28, 2026
77.54
77.74
76.06
76.42
76.42
-1.55%
2,276,436
0.84
Apr 27, 2026
78.00
78.66
77.00
77.62
77.62
-0.36%
2,866,433
1.05
Apr 24, 2026
77.10
77.96
76.40
77.90
77.90
-0.26%
2,353,986
0.86
Apr 23, 2026
76.50
78.60
76.28
78.10
78.10
+1.80%
2,856,498
1.05
Apr 22, 2026
78.20
78.82
75.28
76.72
76.72
+3.40%
3,572,962
1.33
Apr 21, 2026
74.88
74.92
73.58
74.20
74.20
-0.08%
2,709,877
1.00
Apr 20, 2026
74.26
74.68
73.80
74.26
74.26
-1.62%
3,083,678
1.14
Apr 17, 2026
72.00
75.48
72.00
75.48
75.48
+4.20%
4,595,561
1.72
Apr 16, 2026
72.90
73.00
72.06
72.44
72.44
+0.06%
1,520,108
0.57
Apr 15, 2026
71.92
72.52
71.84
72.40
72.40
+0.28%
2,049,114
0.76
Apr 14, 2026
71.92
72.64
71.84
72.20
72.20
+0.87%
2,113,712
0.78
Apr 13, 2026
70.74
71.72
70.54
71.58
71.58
-0.36%
2,076,737
0.77
Apr 10, 2026
71.36
72.16
71.12
71.84
71.84
+1.47%
2,260,774
0.84
Apr 09, 2026
69.68
70.80
69.64
70.80
70.80
+1.00%
2,331,884
0.87
Apr 08, 2026
70.76
71.00
68.98
70.10
70.10
+7.98%
3,415,942
1.29
Apr 07, 2026
65.72
66.24
64.68
64.92
64.92
-1.40%
2,322,399
0.87
Apr 06, 2026
65.84
66.20
64.22
65.84
65.84
0.00%
0
0.00
Apr 03, 2026
65.84
66.20
64.22
65.84
65.84
0.00%
0
0.00
Apr 02, 2026
64.26
66.20
64.22
65.84
65.84
-0.66%
2,398,007
0.86
Apr 01, 2026
66.00
66.60
65.16
66.28
66.28
+4.81%
2,716,018
0.99
Mar 31, 2026
62.00
63.84
61.70
63.24
63.24
+1.70%
2,811,724
1.04
Mar 30, 2026
62.70
63.62
62.18
62.18
62.18
-1.52%
3,019,070
1.14
Mar 27, 2026
64.10
64.36
62.04
63.14
63.14
-2.32%
2,693,979
1.03
Mar 26, 2026
66.38
66.80
64.64
64.64
64.64
-3.58%
3,460,252
1.33
Mar 25, 2026
66.52
67.18
66.08
67.04
67.04
+2.44%
2,420,993
0.95
Mar 24, 2026
64.92
65.48
63.74
65.44
65.44
+1.02%
2,151,125
0.85
Mar 23, 2026
62.30
65.78
61.52
64.78
64.78
+1.98%
3,440,976
1.39
Mar 20, 2026
66.04
66.58
64.12
64.46
63.52
-2.09%
6,069,006
2.53
Mar 19, 2026
66.36
66.46
64.78
65.84
64.88
-2.46%
2,910,682
1.23
Mar 18, 2026
67.00
68.60
66.92
67.50
66.52
+1.38%
2,859,489
1.19
Mar 17, 2026
65.92
67.12
65.62
66.58
65.61
+0.21%
2,288,810
0.95
Mar 16, 2026
66.16
66.96
65.44
66.44
65.47
0.00%
1,588,657
0.65
Mar 13, 2026
66.90
68.04
66.26
66.44
65.47
-1.89%
3,014,348
1.25
Mar 12, 2026
67.66
68.16
66.64
67.72
66.73
+0.09%
2,047,225
0.85
Mar 11, 2026
67.50
67.92
66.80
67.66
66.67
-0.53%
1,767,566
0.73
Rows: