ABB Ltd (CH:ABBN)
:ABBN
Want to see CH:ABBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
81.50
82.98
81.28
82.68
82.68
-0.51%
1,630,328
0.70
Jun 05, 2026
84.36
84.36
82.58
83.10
83.10
-1.84%
1,740,267
0.75
Jun 04, 2026
85.32
85.82
83.42
84.66
84.66
-1.05%
2,081,105
0.88
Jun 03, 2026
85.80
85.92
85.14
85.56
85.56
-0.63%
1,791,081
0.76
Jun 02, 2026
84.42
86.48
84.26
86.10
86.10
+3.21%
2,055,758
0.87
Jun 01, 2026
84.10
84.60
82.50
83.42
83.42
-0.24%
1,743,613
0.73
May 29, 2026
83.26
84.00
82.92
83.62
83.62
+0.22%
4,126,393
1.73
May 28, 2026
83.46
84.22
82.70
83.44
83.44
-0.29%
1,482,076
0.62
May 27, 2026
85.36
85.38
82.60
83.68
83.68
-1.46%
2,096,198
0.86
May 26, 2026
84.88
85.18
83.76
84.92
84.92
+1.34%
2,148,952
0.88
May 25, 2026
83.80
84.02
82.74
83.80
83.80
0.00%
0
0.00
May 22, 2026
83.00
84.02
82.74
83.80
83.80
+1.92%
1,577,414
0.64
May 21, 2026
81.30
82.44
81.26
82.22
82.22
+1.08%
1,978,026
0.80
May 20, 2026
79.88
82.22
79.88
81.34
81.34
+2.08%
2,614,623
1.05
May 19, 2026
80.56
81.84
78.82
79.68
79.68
-1.70%
2,446,526
0.99
May 18, 2026
81.22
82.74
80.54
81.06
81.06
-1.19%
2,110,582
0.85
May 15, 2026
81.70
82.04
80.78
82.04
82.04
-0.99%
3,422,952
1.40
May 14, 2026
82.86
83.12
81.84
82.86
82.86
0.00%
0
0.00
May 13, 2026
82.30
83.12
81.84
82.86
82.86
+2.09%
1,867,924
0.74
May 12, 2026
82.52
83.70
80.88
81.16
81.16
-2.87%
2,242,330
0.89
May 11, 2026
82.64
83.64
82.08
83.56
83.56
+1.88%
2,772,845
1.10
May 08, 2026
80.90
82.50
80.82
82.02
82.02
+0.98%
1,759,576
0.69
May 07, 2026
82.56
83.48
81.22
81.22
81.22
-1.43%
2,455,016
0.97
May 06, 2026
81.50
83.06
81.26
82.40
82.40
+2.26%
2,892,008
1.14
May 05, 2026
78.38
80.78
78.26
80.58
80.58
+2.75%
2,084,529
0.82
May 04, 2026
78.50
79.72
78.24
78.42
78.42
-0.03%
2,624,464
1.02
May 01, 2026
78.44
78.72
75.82
78.44
78.44
0.00%
0
0.00
Apr 30, 2026
75.94
78.72
75.82
78.44
78.44
+2.30%
2,289,706
0.87
Apr 29, 2026
76.24
77.12
76.24
76.68
76.68
+0.34%
1,786,597
0.68
Apr 28, 2026
77.54
77.74
76.06
76.42
76.42
-1.55%
2,276,436
0.84
Apr 27, 2026
78.00
78.66
77.00
77.62
77.62
-0.36%
2,866,433
1.05
Apr 24, 2026
77.10
77.96
76.40
77.90
77.90
-0.26%
2,353,986
0.86
Apr 23, 2026
76.50
78.60
76.28
78.10
78.10
+1.80%
2,856,498
1.05
Apr 22, 2026
78.20
78.82
75.28
76.72
76.72
+3.40%
3,572,962
1.33
Apr 21, 2026
74.88
74.92
73.58
74.20
74.20
-0.08%
2,709,877
1.00
Apr 20, 2026
74.26
74.68
73.80
74.26
74.26
-1.62%
3,083,678
1.14
Apr 17, 2026
72.00
75.48
72.00
75.48
75.48
+4.20%
4,595,561
1.72
Apr 16, 2026
72.90
73.00
72.06
72.44
72.44
+0.06%
1,520,108
0.57
Apr 15, 2026
71.92
72.52
71.84
72.40
72.40
+0.28%
2,049,114
0.76
Apr 14, 2026
71.92
72.64
71.84
72.20
72.20
+0.87%
2,113,712
0.78
Apr 13, 2026
70.74
71.72
70.54
71.58
71.58
-0.36%
2,076,737
0.77
Apr 10, 2026
71.36
72.16
71.12
71.84
71.84
+1.47%
2,260,774
0.84
Apr 09, 2026
69.68
70.80
69.64
70.80
70.80
+1.00%
2,331,884
0.87
Apr 08, 2026
70.76
71.00
68.98
70.10
70.10
+7.98%
3,415,942
1.29
Apr 07, 2026
65.72
66.24
64.68
64.92
64.92
-1.40%
2,322,399
0.87
Apr 06, 2026
65.84
66.20
64.22
65.84
65.84
0.00%
0
0.00
Apr 03, 2026
65.84
66.20
64.22
65.84
65.84
0.00%
0
0.00
Apr 02, 2026
64.26
66.20
64.22
65.84
65.84
-0.66%
2,398,007
0.86
Apr 01, 2026
66.00
66.60
65.16
66.28
66.28
+4.81%
2,716,018
0.99
Mar 31, 2026
62.00
63.84
61.70
63.24
63.24
+1.70%
2,811,724
1.04
Rows: