Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (CH:ABBN)
:ABBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
66.90
68.04
66.26
66.44
66.44
-1.89%
3,014,348
1.25
Mar 12, 2026
67.66
68.16
66.64
67.72
67.72
+0.09%
2,047,225
0.85
Mar 11, 2026
67.50
67.92
66.80
67.66
67.66
-0.53%
1,767,566
0.73
Mar 10, 2026
68.22
68.58
67.02
68.02
68.02
+4.20%
2,631,636
1.09
Mar 09, 2026
63.06
65.28
62.92
65.28
65.28
-1.72%
3,236,775
1.35
Mar 06, 2026
67.00
67.24
65.08
66.42
66.42
-0.24%
2,798,429
1.17
Mar 05, 2026
67.74
68.54
66.48
66.58
66.58
-2.03%
2,230,949
0.94
Mar 04, 2026
66.92
68.68
66.84
67.96
67.96
+1.13%
2,318,336
0.98
Mar 03, 2026
68.98
69.42
66.60
67.20
67.20
-4.87%
3,902,415
1.65
Mar 02, 2026
70.50
70.78
69.50
70.64
70.64
-1.64%
2,491,153
1.06
Feb 27, 2026
71.28
72.12
71.08
71.82
71.82
+1.10%
4,795,503
2.08
Feb 26, 2026
71.42
72.08
70.18
71.04
71.04
-0.50%
2,038,833
0.88
Feb 25, 2026
71.04
71.90
71.04
71.40
71.40
+1.10%
1,945,291
0.84
Feb 24, 2026
69.86
70.84
69.44
70.62
70.62
+1.17%
2,245,676
0.97
Feb 23, 2026
69.72
70.12
69.22
69.80
69.80
-0.68%
2,248,964
0.97
Feb 20, 2026
70.28
70.86
69.70
70.28
70.28
+0.51%
3,058,314
1.33
Feb 19, 2026
70.70
70.70
69.72
69.92
69.92
-0.96%
2,046,081
0.87
Feb 18, 2026
69.78
70.66
69.46
70.60
70.60
+1.15%
1,546,552
0.65
Feb 17, 2026
70.10
70.36
68.76
69.80
69.80
-0.26%
1,853,323
0.78
Feb 16, 2026
70.30
70.66
70.16
70.62
70.62
+0.91%
2,220,540
0.93
Feb 13, 2026
69.16
70.04
68.76
69.98
69.98
+0.69%
3,929,057
1.65
Feb 12, 2026
70.08
70.54
69.24
69.50
69.50
-0.03%
2,547,256
1.07
Feb 11, 2026
68.70
70.00
68.42
69.52
69.52
+1.31%
2,746,421
1.16
Feb 10, 2026
68.52
68.78
68.18
68.62
68.62
+0.41%
3,033,393
1.29
Feb 09, 2026
67.70
68.42
67.12
68.34
68.34
+2.15%
2,366,413
1.01
Feb 06, 2026
66.52
66.92
65.82
66.90
66.90
+0.69%
3,006,117
1.29
Feb 05, 2026
67.10
67.82
65.70
66.44
66.44
-1.07%
2,987,682
1.29
Feb 04, 2026
68.60
68.86
67.16
67.16
67.16
-1.29%
3,433,382
1.50
Feb 03, 2026
68.74
69.06
66.98
68.04
68.04
+0.65%
3,077,121
1.35
Feb 02, 2026
65.80
67.74
65.64
67.60
67.60
+1.41%
2,523,320
1.10
Jan 30, 2026
66.52
66.94
66.02
66.66
66.66
+0.42%
3,037,515
1.33
Jan 29, 2026
65.16
68.06
64.64
66.38
66.38
+8.46%
7,631,211
3.47
Jan 28, 2026
61.68
62.14
61.02
61.20
61.20
-0.42%
2,684,480
1.23
Jan 27, 2026
61.00
61.70
60.90
61.46
61.46
+1.75%
2,408,005
1.10
Jan 26, 2026
59.36
60.40
59.34
60.40
60.40
+1.07%
2,664,259
1.23
Jan 23, 2026
59.30
60.00
58.92
59.76
59.76
+0.44%
1,859,534
0.86
Jan 22, 2026
60.14
60.48
59.50
59.50
59.50
-0.44%
2,943,288
1.37
Jan 21, 2026
59.74
60.08
58.94
59.76
59.76
-0.23%
3,490,489
1.65
Jan 20, 2026
59.82
60.04
58.76
59.90
59.90
-0.63%
2,162,827
1.03
Jan 19, 2026
60.52
60.74
59.88
60.28
60.28
-2.14%
1,921,219
0.90
Jan 16, 2026
61.68
61.76
61.22
61.60
61.60
-0.23%
3,076,902
1.45
Jan 15, 2026
60.80
61.84
60.64
61.74
61.74
+2.56%
2,612,076
1.24
Jan 14, 2026
60.84
61.26
60.10
60.20
60.20
-1.12%
2,645,420
1.25
Jan 13, 2026
60.88
60.98
60.02
60.88
60.88
+0.40%
1,566,954
0.73
Jan 12, 2026
60.12
60.64
59.96
60.64
60.64
+0.80%
1,377,719
0.63
Jan 09, 2026
59.36
60.18
59.36
60.16
60.16
+1.55%
1,824,054
0.83
Jan 08, 2026
60.70
60.92
59.22
59.24
59.24
-3.11%
2,725,106
1.23
Jan 07, 2026
60.86
61.44
60.56
61.14
61.14
+0.79%
3,326,101
1.51
Jan 06, 2026
61.40
61.44
59.82
60.66
60.66
-0.95%
2,642,156
1.21
Jan 05, 2026
59.60
61.54
59.54
61.24
61.24
+3.41%
4,131,744
1.89
Rows: