Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (CH:ABBN)
:ABBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
58.62
59.22
58.54
59.14
59.14
+0.51%
1,683,091
0.71
Dec 22, 2025
58.72
58.88
58.38
58.84
58.84
+0.38%
1,459,412
0.61
Dec 19, 2025
57.74
58.62
57.74
58.62
58.62
+0.86%
5,034,721
2.15
Dec 18, 2025
57.06
58.12
57.00
58.12
58.12
+1.43%
2,508,208
1.08
Dec 17, 2025
58.70
58.70
57.30
57.30
57.30
-1.88%
2,604,764
1.10
Dec 16, 2025
58.24
58.70
58.10
58.40
58.40
-0.92%
2,118,288
0.90
Dec 15, 2025
58.42
58.94
58.34
58.94
58.94
+1.17%
2,033,785
0.86
Dec 12, 2025
59.10
59.68
57.94
58.26
58.26
-0.61%
2,179,638
0.92
Dec 11, 2025
59.10
59.20
58.38
58.62
58.62
-0.37%
1,932,213
0.82
Dec 10, 2025
58.52
59.22
58.48
58.84
58.84
+0.27%
1,917,714
0.81
Dec 09, 2025
59.42
59.58
58.50
58.68
58.68
-1.01%
2,392,232
1.02
Dec 08, 2025
58.86
59.44
58.56
59.28
59.28
+1.02%
1,627,647
0.69
Dec 05, 2025
58.78
58.92
58.26
58.68
58.68
+0.62%
2,610,506
1.11
Dec 04, 2025
57.74
58.38
57.50
58.32
58.32
+2.28%
2,935,748
1.26
Dec 03, 2025
57.76
57.76
56.50
57.02
57.02
-0.73%
1,739,738
0.75
Dec 02, 2025
57.24
57.94
57.22
57.44
57.44
+0.38%
1,958,817
0.83
Dec 01, 2025
57.42
57.52
56.94
57.22
57.22
-0.87%
2,153,223
0.92
Nov 28, 2025
57.16
58.04
57.06
57.72
57.72
+1.05%
2,804,172
1.21
Nov 27, 2025
56.88
57.36
56.76
57.12
57.12
+0.60%
1,737,279
0.75
Nov 26, 2025
56.26
56.92
55.98
56.78
56.78
+1.83%
2,347,598
1.01
Nov 25, 2025
55.62
56.08
55.14
55.76
55.76
0.00%
2,161,739
0.94
Nov 24, 2025
55.38
55.92
55.22
55.76
55.76
+2.09%
5,305,095
2.36
Nov 21, 2025
54.30
55.04
54.22
54.62
54.62
-1.83%
3,053,782
1.36
Nov 20, 2025
55.46
56.26
55.46
55.64
55.64
+2.17%
2,418,857
1.09
Nov 19, 2025
54.00
54.86
53.88
54.46
54.46
+0.67%
2,217,380
1.01
Nov 18, 2025
54.26
54.70
53.78
54.10
54.10
-4.08%
3,544,834
1.63
Nov 17, 2025
56.20
56.56
55.94
56.40
56.40
-0.04%
2,341,422
1.08
Nov 14, 2025
55.32
56.42
55.20
56.42
56.42
+0.46%
2,048,863
0.95
Nov 13, 2025
57.32
57.40
55.98
56.16
56.16
-2.19%
2,185,809
1.02
Nov 12, 2025
57.34
57.96
57.24
57.42
57.42
+0.60%
2,188,433
1.03
Nov 11, 2025
57.00
57.26
56.88
57.08
57.08
+0.46%
1,940,075
0.92
Nov 10, 2025
57.06
57.20
56.82
56.82
56.82
+1.25%
2,038,767
0.97
Nov 07, 2025
56.94
56.96
55.82
56.12
56.12
-0.81%
1,819,854
0.86
Nov 06, 2025
57.14
57.20
56.34
56.58
56.58
-2.21%
2,823,210
1.36
Nov 05, 2025
58.02
58.36
57.30
57.86
57.86
-0.48%
2,986,794
1.45
Nov 04, 2025
58.48
58.72
57.52
58.14
58.14
-2.12%
2,717,528
1.33
Nov 03, 2025
59.70
59.84
59.24
59.40
59.40
-0.44%
1,981,228
0.96
Oct 31, 2025
59.78
60.18
59.64
59.66
59.66
-0.50%
1,653,753
0.81
Oct 30, 2025
59.80
60.16
59.02
59.96
59.96
+0.60%
2,427,954
1.18
Oct 29, 2025
59.44
59.74
59.22
59.60
59.60
-0.07%
1,404,566
0.67
Oct 28, 2025
59.42
59.64
59.02
59.64
59.64
+0.27%
1,856,977
0.89
Oct 27, 2025
59.38
59.64
59.18
59.48
59.48
+0.47%
1,764,319
0.85
Oct 24, 2025
58.92
59.20
58.58
59.20
59.20
+1.09%
1,868,364
0.89
Oct 23, 2025
57.88
58.60
57.74
58.56
58.56
+1.56%
1,531,406
0.73
Oct 22, 2025
58.46
59.50
57.52
57.66
57.66
-1.44%
3,566,406
1.71
Oct 21, 2025
59.00
59.00
58.00
58.50
58.50
-0.81%
2,069,275
0.99
Oct 20, 2025
59.00
59.00
58.50
58.98
58.98
+0.99%
1,953,211
0.93
Oct 17, 2025
58.18
59.00
57.54
58.40
58.40
-1.32%
3,144,189
1.50
Oct 16, 2025
60.50
61.06
58.62
59.18
59.18
-0.64%
4,062,426
1.94
Oct 15, 2025
59.02
59.60
58.94
59.56
59.56
+1.71%
3,295,034
1.54
Rows: