Education
About Us
Working with TipRanks
Follow Us
Abb Ltd (UK) (CH:ABBN)
:ABBN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
47.38
47.43
47.02
47.27
47.27
+0.06%
1,592,763
0.47
Jun 05, 2025
47.17
47.59
47.02
47.24
47.24
+0.04%
1,731,949
0.50
Jun 04, 2025
46.87
47.56
46.63
47.22
47.22
+1.16%
1,666,052
0.48
Jun 03, 2025
46.35
46.69
46.06
46.68
46.68
+1.21%
1,780,911
0.50
Jun 02, 2025
46.40
46.49
45.66
46.12
46.12
-0.90%
1,923,217
0.54
May 30, 2025
47.29
47.51
46.44
46.54
46.54
-1.61%
5,416,651
1.52
May 28, 2025
47.75
47.92
47.30
47.30
47.30
-1.13%
1,956,263
0.54
May 27, 2025
47.22
48.00
47.16
47.84
47.84
+1.10%
2,455,857
0.68
May 26, 2025
47.57
47.64
47.17
47.32
47.32
+1.20%
1,334,031
0.36
May 23, 2025
47.44
47.86
45.89
46.76
46.76
-1.20%
2,981,921
0.82
May 22, 2025
47.05
47.53
46.93
47.33
47.33
-0.55%
2,102,153
0.57
May 21, 2025
47.61
47.82
47.16
47.59
47.59
-0.52%
2,377,592
0.65
May 20, 2025
47.70
48.15
47.47
47.84
47.84
+0.65%
2,212,977
0.60
May 19, 2025
47.22
47.53
46.80
47.53
47.53
-0.15%
2,450,547
0.67
May 16, 2025
47.65
47.76
47.19
47.60
47.60
-0.04%
3,935,426
1.08
May 15, 2025
46.98
47.62
46.78
47.62
47.62
+0.70%
2,769,019
0.75
May 14, 2025
47.30
47.39
46.69
47.29
47.29
+0.28%
2,106,374
0.57
May 13, 2025
46.77
47.22
46.40
47.16
47.16
+1.14%
2,549,783
0.70
May 12, 2025
45.85
46.92
45.83
46.63
46.63
+3.46%
3,270,242
0.90
May 09, 2025
45.38
45.53
44.69
45.07
45.07
+0.04%
1,948,667
0.53
May 08, 2025
45.02
45.47
44.86
45.05
45.05
+1.65%
2,918,903
0.81
May 07, 2025
44.35
44.82
44.20
44.32
44.32
-0.83%
2,759,316
0.76
May 06, 2025
45.35
45.49
44.20
44.69
44.69
-1.54%
3,417,926
0.95
May 05, 2025
44.76
45.42
44.72
45.39
45.39
+0.44%
5,373,472
1.50
May 02, 2025
44.48
45.37
44.19
45.19
45.19
+4.63%
5,783,963
1.62
Apr 30, 2025
42.81
43.57
42.55
43.19
43.19
+1.53%
4,350,270
1.22
Apr 29, 2025
43.19
43.31
42.40
42.54
42.54
-1.96%
3,340,610
0.94
Apr 28, 2025
43.25
43.62
42.78
43.39
43.39
+0.32%
2,864,263
0.79
Apr 25, 2025
43.15
43.47
42.81
43.25
43.25
+2.22%
3,038,973
0.84
Apr 24, 2025
42.09
42.47
41.77
42.31
42.31
+0.33%
4,690,430
1.32
Apr 23, 2025
42.00
42.97
41.86
42.17
42.17
+2.11%
5,253,669
1.49
Apr 22, 2025
41.72
41.83
40.74
41.30
41.30
-2.13%
3,833,108
1.09
Apr 17, 2025
43.60
43.70
41.65
42.20
42.20
+1.44%
4,123,211
1.19
Apr 16, 2025
41.30
41.60
40.79
41.60
41.60
-0.41%
3,117,220
0.90
Apr 15, 2025
41.44
42.07
41.30
41.77
41.77
+0.97%
3,539,252
1.03
Apr 14, 2025
41.61
41.77
40.88
41.37
41.37
+2.73%
3,520,557
1.03
Apr 11, 2025
41.52
41.56
39.33
40.27
40.27
-2.21%
3,830,033
1.13
Apr 10, 2025
43.85
44.14
41.08
41.18
41.18
+5.21%
4,772,648
1.43
Apr 09, 2025
39.46
40.40
38.49
39.14
39.14
-4.65%
4,387,014
1.33
Apr 08, 2025
40.42
41.68
40.10
41.05
41.05
+4.16%
6,140,551
1.91
Apr 07, 2025
38.38
41.78
37.25
39.41
39.41
-4.00%
8,543,722
2.74
Apr 04, 2025
42.04
42.67
39.91
41.05
41.05
-4.27%
5,482,988
1.79
Apr 03, 2025
44.14
44.59
42.88
42.88
42.88
-6.23%
4,881,007
1.62
Apr 02, 2025
46.12
46.31
44.94
45.73
45.73
-0.28%
3,067,365
1.02
Apr 01, 2025
45.67
45.98
45.31
45.86
45.86
+1.42%
2,803,559
0.95
Mar 31, 2025
45.82
45.82
44.93
45.22
45.22
-1.82%
4,281,217
1.46
Mar 28, 2025
47.70
47.93
46.95
46.96
46.06
-0.79%
3,943,725
1.37
Mar 27, 2025
47.91
48.31
47.57
48.26
47.34
+0.95%
3,342,496
1.18
Mar 26, 2025
50.04
50.14
48.54
48.74
47.81
+0.17%
2,975,467
1.07
Mar 25, 2025
49.98
50.16
49.15
49.61
48.66
+1.16%
2,705,039
0.99
Rows: