Apple (CH:AAPL)
:AAPL
Want to see CH:AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
224.50
224.50
224.50
224.50
224.50
+1.70%
0
-
May 06, 2026
220.74
220.74
220.74
220.74
220.74
+1.39%
0
-
May 05, 2026
217.71
217.71
217.71
217.71
217.71
+1.10%
0
-
May 04, 2026
215.35
215.35
215.35
215.35
215.35
+1.50%
0
-
May 01, 2026
212.16
212.16
212.16
212.16
212.16
0.00%
0
-
Apr 30, 2026
212.16
212.16
212.16
212.16
212.16
0.00%
0
-
Apr 29, 2026
212.16
212.16
212.16
212.16
212.16
0.00%
0
-
Apr 28, 2026
212.16
212.16
212.16
212.16
212.16
+2.64%
0
-
Apr 27, 2026
206.71
206.71
206.71
206.71
206.71
-2.99%
0
-
Apr 24, 2026
213.09
213.09
213.09
213.09
213.09
0.00%
0
-
Apr 23, 2026
213.09
213.09
213.09
213.09
213.09
+0.54%
0
-
Apr 22, 2026
211.94
211.94
211.94
211.94
211.94
+0.74%
0
-
Apr 21, 2026
210.39
210.39
210.39
210.39
210.39
-0.21%
0
-
Apr 20, 2026
210.83
210.83
210.83
210.83
210.83
+0.05%
0
-
Apr 17, 2026
210.73
210.73
210.73
210.73
210.73
+3.19%
0
-
Apr 16, 2026
204.22
204.22
204.22
204.22
204.22
<+0.01%
0
-
Apr 15, 2026
204.20
204.20
204.20
204.20
204.20
+0.76%
0
-
Apr 14, 2026
202.66
202.66
202.66
202.66
202.66
-0.82%
0
-
Apr 13, 2026
204.34
204.34
204.34
204.34
204.34
-0.16%
0
-
Apr 10, 2026
204.66
204.66
204.66
204.66
204.66
+1.19%
0
-
Apr 09, 2026
202.26
202.26
202.26
202.26
202.26
+0.15%
0
-
Apr 08, 2026
201.96
201.96
201.96
201.96
201.96
+1.27%
0
-
Apr 07, 2026
199.43
199.43
199.43
199.43
199.43
-1.80%
0
-
Apr 06, 2026
203.08
203.08
203.08
203.08
203.08
0.00%
0
-
Apr 03, 2026
203.08
203.08
203.08
203.08
203.08
0.00%
0
-
Apr 02, 2026
203.08
203.08
203.08
203.08
203.08
0.00%
0
-
Apr 01, 2026
203.08
203.08
203.08
203.08
203.08
+2.34%
0
-
Mar 31, 2026
198.43
198.43
198.43
198.43
198.43
0.00%
0
-
Mar 30, 2026
198.43
198.43
198.43
198.43
198.43
-1.67%
0
-
Mar 27, 2026
201.80
201.80
201.80
201.80
201.80
-0.14%
0
-
Mar 26, 2026
202.08
202.08
202.08
202.08
202.08
+1.05%
0
-
Mar 25, 2026
199.99
199.99
199.99
199.99
199.99
0.00%
0
-
Mar 24, 2026
199.99
199.99
199.99
199.99
199.99
+1.46%
0
-
Mar 23, 2026
197.12
197.12
197.12
197.12
197.12
0.00%
0
-
Mar 20, 2026
197.12
197.12
197.12
197.12
197.12
-1.31%
0
-
Mar 19, 2026
199.74
199.74
199.74
199.74
199.74
0.00%
0
-
Mar 18, 2026
199.74
199.74
199.74
199.74
199.74
-0.26%
0
-
Mar 17, 2026
200.27
200.27
200.27
200.27
200.27
0.00%
0
-
Mar 16, 2026
200.27
200.27
200.27
200.27
200.27
-0.26%
0
-
Mar 13, 2026
200.80
200.80
200.80
200.80
200.80
-0.46%
0
-
Mar 12, 2026
201.73
201.73
201.73
201.73
201.73
-0.20%
0
-
Mar 11, 2026
202.13
202.13
202.13
202.13
202.13
+0.05%
0
-
Mar 10, 2026
202.03
202.03
202.03
202.03
202.03
+0.25%
0
-
Mar 09, 2026
201.53
201.53
201.53
201.53
201.53
0.00%
0
-
Mar 06, 2026
201.53
201.53
201.53
201.53
201.53
-2.06%
0
-
Mar 05, 2026
205.77
205.77
205.77
205.77
205.77
-0.56%
0
-
Mar 04, 2026
206.93
206.93
206.93
206.93
206.93
0.00%
0
-
Mar 03, 2026
206.93
206.93
206.93
206.93
206.93
-0.36%
0
-
Mar 02, 2026
207.68
207.68
207.68
207.68
207.68
-0.30%
0
-
Feb 27, 2026
208.31
208.31
208.31
208.31
208.31
-0.96%
0
-
Rows: