Education
About Us
Working with TipRanks
Follow Us
Apple (CH:AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
199.74
199.74
199.74
199.74
199.74
-0.26%
0
-
Mar 17, 2026
200.27
200.27
200.27
200.27
200.27
0.00%
0
-
Mar 16, 2026
200.27
200.27
200.27
200.27
200.27
-0.26%
0
-
Mar 13, 2026
200.80
200.80
200.80
200.80
200.80
-0.46%
0
-
Mar 12, 2026
201.73
201.73
201.73
201.73
201.73
-0.20%
0
-
Mar 11, 2026
202.13
202.13
202.13
202.13
202.13
+0.05%
0
-
Mar 10, 2026
202.03
202.03
202.03
202.03
202.03
+0.25%
0
-
Mar 09, 2026
201.53
201.53
201.53
201.53
201.53
0.00%
0
-
Mar 06, 2026
201.53
201.53
201.53
201.53
201.53
-2.06%
0
-
Mar 05, 2026
205.77
205.77
205.77
205.77
205.77
-0.56%
0
-
Mar 04, 2026
206.93
206.93
206.93
206.93
206.93
0.00%
0
-
Mar 03, 2026
206.93
206.93
206.93
206.93
206.93
-0.36%
0
-
Mar 02, 2026
207.68
207.68
207.68
207.68
207.68
-0.30%
0
-
Feb 27, 2026
208.31
208.31
208.31
208.31
208.31
-0.96%
0
-
Feb 26, 2026
210.32
210.32
210.32
210.32
210.32
0.00%
0
-
Feb 25, 2026
210.32
210.32
210.32
210.32
210.32
+0.18%
0
-
Feb 24, 2026
209.94
209.94
209.94
209.94
209.94
+2.94%
0
-
Feb 23, 2026
203.95
203.95
203.95
203.95
203.95
0.00%
0
-
Feb 20, 2026
203.95
203.95
203.95
203.95
203.95
-0.05%
0
-
Feb 19, 2026
204.05
204.05
204.05
204.05
204.05
0.00%
0
-
Feb 18, 2026
204.05
204.05
204.05
204.05
204.05
+1.82%
0
-
Feb 17, 2026
200.41
200.41
200.41
200.41
200.41
0.00%
0
-
Feb 16, 2026
200.41
200.41
200.41
200.41
200.41
0.00%
0
-
Feb 13, 2026
200.41
200.41
200.41
200.41
200.41
-2.77%
0
-
Feb 12, 2026
206.11
206.11
206.11
206.11
206.11
-3.36%
0
-
Feb 11, 2026
213.27
213.27
213.27
213.27
213.27
+1.01%
0
-
Feb 10, 2026
211.13
211.13
211.13
211.13
211.13
-0.09%
0
-
Feb 09, 2026
211.33
211.33
211.33
211.33
211.33
-1.70%
0
-
Feb 06, 2026
215.18
215.18
215.18
215.18
214.98
+0.57%
0
-
Feb 05, 2026
213.96
213.96
213.96
213.96
213.76
0.00%
0
-
Feb 04, 2026
213.96
213.96
213.96
213.96
213.76
+3.38%
0
-
Feb 03, 2026
206.96
206.96
206.96
206.96
206.77
+1.06%
0
-
Feb 02, 2026
204.79
204.79
204.79
204.79
204.60
+3.41%
0
-
Jan 30, 2026
198.03
198.03
198.03
198.03
197.85
0.00%
0
-
Jan 29, 2026
198.03
198.03
198.03
198.03
197.85
0.00%
0
-
Jan 28, 2026
198.03
198.03
198.03
198.03
197.85
-0.35%
0
-
Jan 27, 2026
198.73
198.73
198.73
198.73
198.55
+0.81%
0
-
Jan 26, 2026
197.13
197.13
197.13
197.13
196.95
0.00%
0
-
Jan 23, 2026
197.13
197.13
197.13
197.13
196.95
-0.59%
0
-
Jan 22, 2026
198.29
198.29
198.29
198.29
198.11
0.00%
0
-
Jan 21, 2026
198.29
198.29
198.29
198.29
198.11
-0.67%
0
-
Jan 20, 2026
199.62
199.62
199.62
199.62
199.44
-2.01%
0
-
Jan 19, 2026
203.71
203.71
203.71
203.71
203.52
-1.64%
0
-
Jan 16, 2026
207.11
207.11
207.11
207.11
206.92
-0.34%
0
-
Jan 15, 2026
207.81
207.81
207.81
207.81
207.62
+0.44%
0
-
Jan 14, 2026
206.89
206.89
206.89
206.89
206.70
0.00%
0
-
Jan 13, 2026
206.89
206.89
206.89
206.89
206.70
+0.35%
0
-
Jan 12, 2026
206.17
206.17
206.17
206.17
205.98
0.00%
0
-
Jan 09, 2026
206.17
206.17
206.17
206.17
205.98
0.00%
0
-
Jan 08, 2026
206.17
206.17
206.17
206.17
205.98
-1.58%
0
-
Rows: