Education
About Us
Working with TipRanks
Follow Us
Apple (CH:AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
206.89
206.89
206.89
206.89
206.89
0.00%
0
-
Jan 13, 2026
206.89
206.89
206.89
206.89
206.89
+0.35%
0
-
Jan 12, 2026
206.17
206.17
206.17
206.17
206.17
0.00%
0
-
Jan 09, 2026
206.17
206.17
206.17
206.17
206.17
0.00%
0
-
Jan 08, 2026
206.17
206.17
206.17
206.17
206.17
-1.58%
0
-
Jan 07, 2026
209.47
209.47
209.47
209.47
209.47
-0.71%
0
-
Jan 06, 2026
210.97
210.97
210.97
210.97
210.97
-1.59%
0
-
Jan 05, 2026
214.37
214.37
214.37
214.37
214.37
-0.72%
0
-
Jan 02, 2026
215.92
215.92
215.92
215.92
215.92
0.00%
0
-
Jan 01, 2026
215.92
215.92
215.92
215.92
215.92
0.00%
0
-
Dec 31, 2025
215.92
215.92
215.92
215.92
215.92
0.00%
0
-
Dec 30, 2025
215.92
215.92
215.92
215.92
215.92
0.00%
0
-
Dec 29, 2025
215.92
215.92
215.92
215.92
215.92
0.00%
0
-
Dec 23, 2025
215.92
215.92
215.92
215.92
215.92
-0.57%
0
-
Dec 22, 2025
217.16
217.16
217.16
217.16
217.16
0.00%
0
-
Dec 19, 2025
217.16
217.16
217.16
217.16
217.16
-0.17%
0
-
Dec 18, 2025
217.53
217.53
217.53
217.53
217.53
-0.24%
0
-
Dec 17, 2025
218.06
218.06
218.06
218.06
218.06
0.00%
0
-
Dec 16, 2025
218.06
218.06
218.06
218.06
218.06
-1.17%
0
-
Dec 15, 2025
220.64
220.64
220.64
220.64
220.64
0.00%
0
-
Dec 12, 2025
220.64
220.64
220.64
220.64
220.64
0.00%
0
-
Dec 11, 2025
220.64
220.64
220.64
220.64
220.64
-1.84%
0
-
Dec 10, 2025
224.78
224.78
224.78
224.78
224.78
-0.08%
0
-
Dec 09, 2025
224.97
224.97
224.97
224.97
224.97
-0.56%
0
-
Dec 08, 2025
226.24
226.24
226.24
226.24
226.24
0.00%
0
-
Dec 05, 2025
226.24
226.24
226.24
226.24
226.24
-0.03%
0
-
Dec 04, 2025
226.30
226.30
226.30
226.30
226.30
+0.86%
0
-
Dec 03, 2025
224.38
224.38
224.38
224.38
224.38
0.00%
0
-
Dec 02, 2025
224.38
224.38
224.38
224.38
224.38
0.00%
0
-
Dec 01, 2025
224.38
224.38
224.38
224.38
224.38
0.00%
0
-
Nov 28, 2025
224.38
224.38
224.38
224.38
224.38
0.00%
0
-
Nov 27, 2025
224.38
224.38
224.38
224.38
224.38
0.00%
0
-
Nov 26, 2025
224.38
224.38
224.38
224.38
224.38
-49.98%
0
-
Nov 25, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 24, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 21, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 20, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 19, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 18, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 17, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 14, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 13, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 12, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 11, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 10, 2025
448.58
448.58
448.58
448.58
448.58
0.00%
0
-
Nov 07, 2025
448.79
448.79
448.79
448.79
448.58
+0.05%
0
-
Nov 06, 2025
448.79
448.79
448.79
448.79
448.58
+0.05%
0
-
Nov 05, 2025
448.79
448.79
448.79
448.79
448.58
+0.05%
0
-
Nov 04, 2025
448.79
448.79
448.79
448.79
448.58
+0.05%
0
-
Nov 03, 2025
448.79
448.79
448.79
448.79
448.58
+0.05%
0
-
Rows: