Apple (CH:AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
202.26
202.26
202.26
202.26
202.26
+0.15%
0
-
Apr 08, 2026
201.96
201.96
201.96
201.96
201.96
+1.27%
0
-
Apr 07, 2026
199.43
199.43
199.43
199.43
199.43
-1.80%
0
-
Apr 06, 2026
203.08
203.08
203.08
203.08
203.08
0.00%
0
-
Apr 03, 2026
203.08
203.08
203.08
203.08
203.08
0.00%
0
-
Apr 02, 2026
203.08
203.08
203.08
203.08
203.08
0.00%
0
-
Apr 01, 2026
203.08
203.08
203.08
203.08
203.08
+2.34%
0
-
Mar 31, 2026
198.43
198.43
198.43
198.43
198.43
0.00%
0
-
Mar 30, 2026
198.43
198.43
198.43
198.43
198.43
-1.67%
0
-
Mar 27, 2026
201.80
201.80
201.80
201.80
201.80
-0.14%
0
-
Mar 26, 2026
202.08
202.08
202.08
202.08
202.08
+1.05%
0
-
Mar 25, 2026
199.99
199.99
199.99
199.99
199.99
0.00%
0
-
Mar 24, 2026
199.99
199.99
199.99
199.99
199.99
+1.46%
0
-
Mar 23, 2026
197.12
197.12
197.12
197.12
197.12
0.00%
0
-
Mar 20, 2026
197.12
197.12
197.12
197.12
197.12
-1.31%
0
-
Mar 19, 2026
199.74
199.74
199.74
199.74
199.74
0.00%
0
-
Mar 18, 2026
199.74
199.74
199.74
199.74
199.74
-0.26%
0
-
Mar 17, 2026
200.27
200.27
200.27
200.27
200.27
0.00%
0
-
Mar 16, 2026
200.27
200.27
200.27
200.27
200.27
-0.26%
0
-
Mar 13, 2026
200.80
200.80
200.80
200.80
200.80
-0.46%
0
-
Mar 12, 2026
201.73
201.73
201.73
201.73
201.73
-0.20%
0
-
Mar 11, 2026
202.13
202.13
202.13
202.13
202.13
+0.05%
0
-
Mar 10, 2026
202.03
202.03
202.03
202.03
202.03
+0.25%
0
-
Mar 09, 2026
201.53
201.53
201.53
201.53
201.53
0.00%
0
-
Mar 06, 2026
201.53
201.53
201.53
201.53
201.53
-2.06%
0
-
Mar 05, 2026
205.77
205.77
205.77
205.77
205.77
-0.56%
0
-
Mar 04, 2026
206.93
206.93
206.93
206.93
206.93
0.00%
0
-
Mar 03, 2026
206.93
206.93
206.93
206.93
206.93
-0.36%
0
-
Mar 02, 2026
207.68
207.68
207.68
207.68
207.68
-0.30%
0
-
Feb 27, 2026
208.31
208.31
208.31
208.31
208.31
-0.96%
0
-
Feb 26, 2026
210.32
210.32
210.32
210.32
210.32
0.00%
0
-
Feb 25, 2026
210.32
210.32
210.32
210.32
210.32
+0.18%
0
-
Feb 24, 2026
209.94
209.94
209.94
209.94
209.94
+2.94%
0
-
Feb 23, 2026
203.95
203.95
203.95
203.95
203.95
0.00%
0
-
Feb 20, 2026
203.95
203.95
203.95
203.95
203.95
-0.05%
0
-
Feb 19, 2026
204.05
204.05
204.05
204.05
204.05
0.00%
0
-
Feb 18, 2026
204.05
204.05
204.05
204.05
204.05
+1.82%
0
-
Feb 17, 2026
200.41
200.41
200.41
200.41
200.41
0.00%
0
-
Feb 16, 2026
200.41
200.41
200.41
200.41
200.41
0.00%
0
-
Feb 13, 2026
200.41
200.41
200.41
200.41
200.41
-2.77%
0
-
Feb 12, 2026
206.11
206.11
206.11
206.11
206.11
-3.36%
0
-
Feb 11, 2026
213.27
213.27
213.27
213.27
213.27
+1.01%
0
-
Feb 10, 2026
211.13
211.13
211.13
211.13
211.13
-0.09%
0
-
Feb 09, 2026
211.33
211.33
211.33
211.33
211.33
-1.70%
0
-
Feb 06, 2026
215.18
215.18
215.18
215.18
214.98
+0.57%
0
-
Feb 05, 2026
213.96
213.96
213.96
213.96
213.76
0.00%
0
-
Feb 04, 2026
213.96
213.96
213.96
213.96
213.76
+3.38%
0
-
Feb 03, 2026
206.96
206.96
206.96
206.96
206.77
+1.06%
0
-
Feb 02, 2026
204.79
204.79
204.79
204.79
204.60
+3.41%
0
-
Jan 30, 2026
198.03
198.03
198.03
198.03
197.85
0.00%
0
-
Rows: