tiprankstipranks
Palladium One Mining (CGTRF)
OTHER OTC:CGTRF
US Market
CGTRF
Palladium One Mining
RESEARCH TOOLSreports

Palladium One Mining (CGTRF) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.96
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
195,100
1.89
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
0.52
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.08
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-9.09%
110,900
1.06
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
176,767
1.74
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
200
<0.01
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,200
1.79
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
10,970
0.09
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
307,850
2.75
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
227,000
2.10
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,000
2.91
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
225,500
1.78
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
166,759
1.32
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
244,937
1.98
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.65
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,306
0.83
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
234,000
1.97
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,100
0.13
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
88,504
0.75
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
80,500
0.69
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,750
0.02
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
76,000
0.66
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
48,000
0.41
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
125,685
1.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,001
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,400
0.03
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
50,010
0.43
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,916
0.32
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
25,000
0.19
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
3,202
0.02
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
436,600
3.50
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
125,000
1.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
43,506
0.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
1,006
<0.01
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
30,000
0.24
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
142,800
1.17
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
272,600
2.31
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
14,811
0.12
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
389,650
3.38
Rows:
50