Education
About Us
Working with TipRanks
Follow Us
Palladium One Mining (CGTRF)
OTHER OTC:CGTRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,000
2.91
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
225,500
1.78
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
166,759
1.32
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
244,937
1.98
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.65
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,306
0.83
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
234,000
1.97
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,100
0.13
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
88,504
0.75
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
80,500
0.69
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,750
0.02
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
76,000
0.66
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
48,000
0.41
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
125,685
1.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,001
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,400
0.03
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
50,010
0.43
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,916
0.32
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
25,000
0.19
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
3,202
0.02
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
436,600
3.50
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
125,000
1.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
43,506
0.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
1,006
<0.01
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
30,000
0.24
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
142,800
1.17
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
272,600
2.31
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
14,811
0.12
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
389,650
3.38
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
149,000
1.31
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
41,004
0.35
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
18,500
0.16
Jan 26, 2026
0.03
0.04
0.03
0.03
0.03
-6.06%
56,190
0.49
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
78,300
0.67
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
66,741
0.57
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
187,363
1.60
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
331,975
2.94
Jan 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
111,800
0.97
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
66,484
0.57
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
387,204
3.47
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
30,006
0.27
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
333,002
3.11
Jan 09, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
101,800
0.94
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
12,500
0.09
Rows: