Creative Global Technology Holdings Limited (CGTL)
NASDAQ:CGTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.22
1.24
1.20
1.24
1.24
0.00%
19,197
0.03
Apr 09, 2026
1.24
1.27
1.24
1.24
1.24
+1.64%
12,100
0.02
Apr 08, 2026
1.27
1.31
1.22
1.22
1.22
+1.67%
33,339
0.04
Apr 07, 2026
1.18
1.23
1.18
1.20
1.20
+0.84%
27,224
0.02
Apr 06, 2026
1.22
1.24
1.17
1.19
1.19
-4.03%
25,614
0.02
Apr 03, 2026
1.09
1.30
1.08
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.09
1.30
1.08
1.24
1.24
+13.76%
116,297
0.09
Apr 01, 2026
1.08
1.17
1.06
1.09
1.09
+2.83%
56,400
0.04
Mar 31, 2026
1.05
1.07
1.01
1.06
1.06
+2.91%
34,445
0.03
Mar 30, 2026
1.05
1.14
1.03
1.03
1.03
-1.90%
42,924
0.03
Mar 27, 2026
1.10
1.11
1.05
1.05
1.05
-4.55%
54,615
0.04
Mar 26, 2026
1.13
1.15
1.09
1.10
1.10
-6.78%
97,007
0.08
Mar 25, 2026
1.39
1.39
1.11
1.18
1.18
-5.60%
144,496
0.11
Mar 24, 2026
1.20
1.39
1.18
1.25
1.25
+7.76%
262,407
0.21
Mar 23, 2026
1.11
1.28
1.10
1.16
1.16
+5.45%
137,949
0.11
Mar 20, 2026
1.10
1.25
1.08
1.10
1.10
-1.79%
202,709
0.16
Mar 19, 2026
0.92
1.20
0.90
1.12
1.12
+10.89%
601,378
0.48
Mar 18, 2026
0.89
1.20
0.77
1.01
1.01
+30.49%
8,845,666
7.83
Mar 17, 2026
1.15
1.26
0.74
0.77
0.77
-34.41%
424,080
0.37
Mar 16, 2026
1.35
1.39
1.18
1.18
1.18
-13.24%
185,222
0.16
Mar 13, 2026
1.37
1.41
1.35
1.36
1.36
-0.73%
79,155
0.07
Mar 12, 2026
1.31
1.46
1.31
1.37
1.37
+2.24%
70,487
0.06
Mar 11, 2026
1.30
1.47
1.28
1.34
1.34
+0.75%
89,338
0.06
Mar 10, 2026
1.33
1.50
1.33
1.33
1.33
-0.75%
105,049
0.07
Mar 09, 2026
1.28
1.34
1.25
1.34
1.34
+3.08%
119,104
0.07
Mar 06, 2026
1.52
1.52
1.30
1.30
1.30
-15.03%
134,923
0.08
Mar 05, 2026
1.85
1.85
1.45
1.53
1.53
-15.47%
176,973
0.11
Mar 04, 2026
1.49
1.86
1.48
1.81
1.81
+22.30%
131,478
0.08
Mar 03, 2026
1.70
1.79
1.45
1.48
1.48
-10.30%
124,233
0.08
Mar 02, 2026
2.04
2.21
1.53
1.65
1.65
-22.90%
318,269
0.20
Feb 27, 2026
2.41
2.58
2.11
2.14
2.14
-11.20%
142,418
0.09
Feb 26, 2026
2.79
2.87
2.01
2.41
2.41
-17.75%
343,042
0.22
Feb 25, 2026
2.84
2.95
2.80
2.93
2.93
+6.55%
41,117
0.03
Feb 24, 2026
2.61
2.98
2.61
2.75
2.75
+0.73%
203,487
0.13
Feb 23, 2026
2.52
2.89
2.52
2.73
2.73
+5.00%
131,766
0.08
Feb 20, 2026
2.55
2.82
2.55
2.60
2.60
-1.52%
73,381
0.05
Feb 19, 2026
2.45
2.80
2.30
2.64
2.64
+6.45%
192,935
0.12
Feb 18, 2026
3.08
3.50
2.00
2.48
2.48
-14.78%
770,761
0.38
Feb 17, 2026
2.78
4.67
2.12
2.91
2.91
-0.68%
1,228,931
0.55
Feb 16, 2026
4.19
4.22
1.26
2.93
2.93
0.00%
0
0.00
Feb 13, 2026
4.19
4.22
1.26
2.93
2.93
-31.22%
1,908,066
0.85
Feb 12, 2026
3.89
4.81
3.69
4.26
4.26
+16.39%
2,288,866
1.04
Feb 11, 2026
4.15
4.43
3.51
3.66
3.66
0.00%
314,808
0.14
Feb 10, 2026
3.69
4.41
3.69
4.15
4.15
+13.39%
153,872
0.07
Feb 09, 2026
4.50
4.70
3.66
3.66
3.66
-20.26%
99,770
0.05
Feb 06, 2026
5.11
5.11
4.12
4.59
4.59
-8.20%
145,155
0.07
Feb 05, 2026
5.03
5.64
4.50
5.00
5.00
-3.85%
616,999
0.28
Feb 04, 2026
5.16
6.20
4.80
5.20
5.20
+2.36%
361,041
0.16
Feb 03, 2026
3.98
6.38
3.98
5.08
5.08
+27.64%
2,108,730
0.98
Feb 02, 2026
3.14
4.50
3.00
3.98
3.98
+26.75%
328,007
0.15
Rows: