Education
About Us
Working with TipRanks
Follow Us
Creative Global Technology Holdings Limited (CGTL)
NASDAQ:CGTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.98
1.05
0.98
1.02
1.02
+6.81%
84,356
0.06
Dec 23, 2025
1.11
1.15
0.96
0.96
0.96
-11.57%
159,162
0.12
Dec 22, 2025
1.11
1.21
1.08
1.08
1.08
-2.70%
210,800
0.15
Dec 19, 2025
1.14
1.25
1.10
1.11
1.11
-2.63%
149,648
0.11
Dec 18, 2025
1.24
1.24
1.11
1.14
1.14
-8.80%
266,347
0.19
Dec 17, 2025
1.11
1.28
1.07
1.25
1.25
+31.30%
761,984
0.56
Dec 16, 2025
1.22
1.42
0.80
0.95
0.95
-18.63%
959,968
0.71
Dec 15, 2025
1.10
1.49
1.10
1.17
1.17
+4.46%
1,252,442
0.94
Dec 12, 2025
1.14
1.24
1.11
1.12
1.12
-1.75%
303,160
0.23
Dec 11, 2025
0.95
1.31
0.95
1.14
1.14
+17.28%
2,132,917
1.62
Dec 10, 2025
0.94
1.15
0.81
0.97
0.97
+47.50%
24,896,510
26.09
Dec 09, 2025
0.62
0.67
0.58
0.66
0.66
+2.97%
226,917
0.10
Dec 08, 2025
0.54
0.68
0.50
0.64
0.64
-12.33%
794,809
0.33
Dec 05, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
80,135
0.03
Dec 04, 2025
0.71
0.73
0.70
0.73
0.73
+4.73%
78,670
0.03
Dec 03, 2025
0.82
0.82
0.66
0.70
0.70
-16.02%
167,203
0.07
Dec 02, 2025
0.82
0.85
0.81
0.83
0.83
0.00%
109,939
0.05
Dec 01, 2025
0.82
0.85
0.80
0.83
0.83
-1.43%
77,216
0.03
Nov 28, 2025
0.80
0.87
0.80
0.84
0.84
+0.84%
123,951
0.05
Nov 26, 2025
0.82
0.85
0.81
0.84
0.84
+0.85%
146,373
0.06
Nov 25, 2025
0.82
0.86
0.81
0.83
0.83
-0.60%
250,763
0.10
Nov 24, 2025
0.74
0.90
0.73
0.83
0.83
+11.07%
863,491
0.36
Nov 21, 2025
0.62
0.81
0.62
0.75
0.75
+18.67%
450,224
0.19
Nov 20, 2025
0.78
0.78
0.61
0.63
0.63
-18.97%
551,210
0.23
Nov 19, 2025
0.75
0.85
0.73
0.78
0.78
+8.79%
1,187,067
0.49
Nov 18, 2025
0.95
1.19
0.46
0.72
0.72
-11.26%
26,338,119
13.15
Nov 17, 2025
0.97
0.98
0.72
0.81
0.81
+20.78%
14,714,170
8.28
Nov 14, 2025
0.66
0.72
0.64
0.67
0.67
+6.53%
820,088
0.46
Nov 13, 2025
0.68
0.71
0.58
0.63
0.63
-1.26%
321,540
0.18
Nov 12, 2025
0.58
0.65
0.55
0.64
0.64
+15.64%
356,967
0.20
Nov 11, 2025
0.59
0.60
0.55
0.55
0.55
-9.69%
48,218
0.03
Nov 10, 2025
0.61
0.61
0.57
0.61
0.61
+2.35%
70,852
0.04
Nov 07, 2025
0.62
0.63
0.58
0.60
0.60
-3.72%
145,182
0.08
Nov 06, 2025
0.54
0.62
0.52
0.62
0.62
+10.16%
236,625
0.13
Nov 05, 2025
0.53
0.57
0.52
0.56
0.56
+3.70%
118,001
0.07
Nov 04, 2025
0.51
0.55
0.50
0.54
0.54
+5.66%
130,390
0.07
Nov 03, 2025
0.51
0.52
0.51
0.51
0.51
-0.39%
75,760
0.04
Oct 31, 2025
0.51
0.52
0.51
0.51
0.51
-3.02%
43,579
0.02
Oct 30, 2025
0.54
0.57
0.51
0.53
0.53
-4.50%
125,106
0.07
Oct 29, 2025
0.60
0.60
0.55
0.56
0.56
-5.29%
80,144
0.04
Oct 28, 2025
0.56
0.62
0.53
0.59
0.59
+7.13%
263,805
0.15
Oct 27, 2025
0.52
0.55
0.52
0.55
0.55
+5.39%
167,785
0.09
Oct 24, 2025
0.50
0.53
0.48
0.52
0.52
+6.57%
120,168
0.07
Oct 23, 2025
0.44
0.50
0.43
0.49
0.49
+12.21%
199,143
0.11
Oct 22, 2025
0.45
0.46
0.41
0.43
0.43
-1.36%
139,769
0.08
Oct 21, 2025
0.46
0.46
0.43
0.44
0.44
-5.98%
151,902
0.08
Oct 20, 2025
0.43
0.47
0.43
0.47
0.47
+4.93%
128,204
0.07
Oct 17, 2025
0.51
0.51
0.44
0.45
0.45
-9.16%
178,908
0.10
Oct 16, 2025
0.51
0.52
0.49
0.49
0.49
-3.16%
136,364
0.07
Oct 15, 2025
0.51
0.51
0.48
0.51
0.51
+0.60%
248,605
0.14
Rows: