Education
About Us
Working with TipRanks
Follow Us
Creative Global Technology Holdings Limited (CGTL)
NASDAQ:CGTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.74
3.30
2.69
2.88
2.88
+5.11%
96,820
0.05
Jan 23, 2026
2.88
3.01
2.41
2.74
2.74
-5.84%
138,435
0.06
Jan 22, 2026
2.79
3.10
2.76
2.91
2.91
+4.30%
152,967
0.07
Jan 21, 2026
3.41
3.48
2.52
2.79
2.79
-16.47%
591,682
0.28
Jan 20, 2026
4.70
4.73
3.13
3.34
3.34
-30.99%
502,623
0.24
Jan 19, 2026
4.46
6.40
3.99
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.46
6.40
3.99
4.84
4.84
+27.03%
2,681,060
1.28
Jan 15, 2026
3.36
5.32
2.42
3.81
3.81
+52.40%
15,939,560
8.62
Jan 14, 2026
2.35
2.60
2.30
2.50
2.50
+6.38%
148,050
0.08
Jan 13, 2026
2.43
2.95
2.30
2.35
2.35
-8.91%
343,142
0.19
Jan 12, 2026
2.76
4.25
2.00
2.58
2.58
-1.15%
4,519,219
2.55
Jan 09, 2026
2.47
2.98
2.17
2.61
2.61
+3.16%
2,471,467
1.42
Jan 08, 2026
1.37
2.77
1.26
2.53
2.53
+118.10%
26,323,180
19.88
Jan 07, 2026
1.14
1.19
1.12
1.16
1.16
+1.75%
42,406
0.03
Jan 06, 2026
1.16
1.18
1.08
1.14
1.14
-2.56%
52,578
0.04
Jan 05, 2026
1.22
1.23
1.12
1.17
1.17
-3.31%
147,551
0.11
Jan 02, 2026
1.25
1.25
1.16
1.21
1.21
+1.68%
84,811
0.06
Dec 31, 2025
1.14
1.30
1.14
1.19
1.19
+4.39%
153,863
0.11
Dec 30, 2025
1.18
1.21
1.12
1.14
1.14
-3.39%
119,022
0.09
Dec 29, 2025
1.03
1.19
1.03
1.18
1.18
+12.38%
217,298
0.16
Dec 26, 2025
1.03
1.10
1.00
1.05
1.05
+2.94%
204,700
0.15
Dec 24, 2025
0.98
1.05
0.98
1.02
1.02
+6.81%
84,356
0.06
Dec 23, 2025
1.11
1.15
0.96
0.96
0.96
-11.57%
159,162
0.12
Dec 22, 2025
1.11
1.21
1.08
1.08
1.08
-2.70%
210,800
0.15
Dec 19, 2025
1.14
1.25
1.10
1.11
1.11
-2.63%
149,648
0.11
Dec 18, 2025
1.24
1.24
1.11
1.14
1.14
-8.80%
266,347
0.19
Dec 17, 2025
1.11
1.28
1.07
1.25
1.25
+31.30%
761,984
0.56
Dec 16, 2025
1.22
1.42
0.80
0.95
0.95
-18.63%
959,968
0.71
Dec 15, 2025
1.10
1.49
1.10
1.17
1.17
+4.46%
1,252,442
0.94
Dec 12, 2025
1.14
1.24
1.11
1.12
1.12
-1.75%
303,160
0.23
Dec 11, 2025
0.95
1.31
0.95
1.14
1.14
+17.28%
2,132,917
1.62
Dec 10, 2025
0.94
1.15
0.81
0.97
0.97
+47.50%
24,896,510
26.09
Dec 09, 2025
0.62
0.67
0.58
0.66
0.66
+2.97%
226,917
0.10
Dec 08, 2025
0.54
0.68
0.50
0.64
0.64
-12.33%
794,809
0.33
Dec 05, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
80,135
0.03
Dec 04, 2025
0.71
0.73
0.70
0.73
0.73
+4.73%
78,670
0.03
Dec 03, 2025
0.82
0.82
0.66
0.70
0.70
-16.02%
167,203
0.07
Dec 02, 2025
0.82
0.85
0.81
0.83
0.83
0.00%
109,939
0.05
Dec 01, 2025
0.82
0.85
0.80
0.83
0.83
-1.43%
77,216
0.03
Nov 28, 2025
0.80
0.87
0.80
0.84
0.84
+0.84%
123,951
0.05
Nov 26, 2025
0.82
0.85
0.81
0.84
0.84
+0.85%
146,373
0.06
Nov 25, 2025
0.82
0.86
0.81
0.83
0.83
-0.60%
250,763
0.10
Nov 24, 2025
0.74
0.90
0.73
0.83
0.83
+11.07%
863,491
0.36
Nov 21, 2025
0.62
0.81
0.62
0.75
0.75
+18.67%
450,224
0.19
Nov 20, 2025
0.78
0.78
0.61
0.63
0.63
-18.97%
551,210
0.23
Nov 19, 2025
0.75
0.85
0.73
0.78
0.78
+8.79%
1,187,067
0.49
Nov 18, 2025
0.95
1.19
0.46
0.72
0.72
-11.26%
26,338,119
13.15
Nov 17, 2025
0.97
0.98
0.72
0.81
0.81
+20.78%
14,714,170
8.28
Nov 14, 2025
0.66
0.72
0.64
0.67
0.67
+6.53%
820,088
0.46
Nov 13, 2025
0.68
0.71
0.58
0.63
0.63
-1.26%
321,540
0.18
Rows: