Creative Global Technology Holdings Limited (CGTL)
NASDAQ:CGTL
Want to see CGTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.12
1.19
1.07
1.09
1.09
-4.39%
54,532
0.15
May 01, 2026
1.17
1.18
1.08
1.14
1.14
-2.56%
97,666
0.25
Apr 30, 2026
1.17
1.21
1.14
1.17
1.17
-0.85%
15,264
0.04
Apr 29, 2026
1.14
1.19
1.14
1.18
1.18
0.00%
12,784
0.03
Apr 28, 2026
1.15
1.20
1.13
1.18
1.18
+1.72%
14,764
0.04
Apr 27, 2026
1.17
1.21
1.16
1.16
1.16
-0.85%
15,564
0.04
Apr 24, 2026
1.21
1.22
1.08
1.17
1.17
-7.87%
85,008
0.21
Apr 23, 2026
1.25
1.27
1.21
1.27
1.27
+0.79%
30,161
0.07
Apr 22, 2026
1.21
1.28
1.18
1.26
1.26
+5.00%
41,084
0.10
Apr 21, 2026
1.24
1.25
1.20
1.20
1.20
-3.23%
11,146
0.03
Apr 20, 2026
1.20
1.25
1.17
1.24
1.24
+5.08%
63,801
0.15
Apr 17, 2026
1.21
1.22
1.17
1.18
1.18
-0.84%
11,039
0.03
Apr 16, 2026
1.16
1.23
1.16
1.19
1.19
0.00%
10,270
0.02
Apr 15, 2026
1.18
1.23
1.18
1.19
1.19
-0.83%
34,270
0.07
Apr 14, 2026
1.19
1.23
1.19
1.20
1.20
-0.83%
39,168
0.05
Apr 13, 2026
1.23
1.24
1.16
1.21
1.21
-2.42%
40,555
0.06
Apr 10, 2026
1.22
1.24
1.20
1.24
1.24
0.00%
19,197
0.03
Apr 09, 2026
1.24
1.27
1.24
1.24
1.24
+1.64%
12,100
0.02
Apr 08, 2026
1.27
1.31
1.22
1.22
1.22
+1.67%
33,339
0.04
Apr 07, 2026
1.18
1.23
1.18
1.20
1.20
+0.84%
27,224
0.02
Apr 06, 2026
1.22
1.24
1.17
1.19
1.19
-4.03%
25,614
0.02
Apr 03, 2026
1.09
1.30
1.08
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.09
1.30
1.08
1.24
1.24
+13.76%
116,297
0.09
Apr 01, 2026
1.08
1.17
1.06
1.09
1.09
+2.83%
56,400
0.04
Mar 31, 2026
1.05
1.07
1.01
1.06
1.06
+2.91%
34,445
0.03
Mar 30, 2026
1.05
1.14
1.03
1.03
1.03
-1.90%
42,924
0.03
Mar 27, 2026
1.10
1.11
1.05
1.05
1.05
-4.55%
54,615
0.04
Mar 26, 2026
1.13
1.15
1.09
1.10
1.10
-6.78%
97,007
0.08
Mar 25, 2026
1.39
1.39
1.11
1.18
1.18
-5.60%
144,496
0.11
Mar 24, 2026
1.20
1.39
1.18
1.25
1.25
+7.76%
262,407
0.21
Mar 23, 2026
1.11
1.28
1.10
1.16
1.16
+5.45%
137,949
0.11
Mar 20, 2026
1.10
1.25
1.08
1.10
1.10
-1.79%
202,709
0.16
Mar 19, 2026
0.92
1.20
0.90
1.12
1.12
+10.89%
601,378
0.48
Mar 18, 2026
0.89
1.20
0.77
1.01
1.01
+30.49%
8,845,666
7.83
Mar 17, 2026
1.15
1.26
0.74
0.77
0.77
-34.41%
424,080
0.37
Mar 16, 2026
1.35
1.39
1.18
1.18
1.18
-13.24%
185,222
0.16
Mar 13, 2026
1.37
1.41
1.35
1.36
1.36
-0.73%
79,155
0.07
Mar 12, 2026
1.31
1.46
1.31
1.37
1.37
+2.24%
70,487
0.06
Mar 11, 2026
1.30
1.47
1.28
1.34
1.34
+0.75%
89,338
0.06
Mar 10, 2026
1.33
1.50
1.33
1.33
1.33
-0.75%
105,049
0.07
Mar 09, 2026
1.28
1.34
1.25
1.34
1.34
+3.08%
119,104
0.07
Mar 06, 2026
1.52
1.52
1.30
1.30
1.30
-15.03%
134,923
0.08
Mar 05, 2026
1.85
1.85
1.45
1.53
1.53
-15.47%
176,973
0.11
Mar 04, 2026
1.49
1.86
1.48
1.81
1.81
+22.30%
131,478
0.08
Mar 03, 2026
1.70
1.79
1.45
1.48
1.48
-10.30%
124,233
0.08
Mar 02, 2026
2.04
2.21
1.53
1.65
1.65
-22.90%
318,269
0.20
Feb 27, 2026
2.41
2.58
2.11
2.14
2.14
-11.20%
142,418
0.09
Feb 26, 2026
2.79
2.87
2.01
2.41
2.41
-17.75%
343,042
0.22
Feb 25, 2026
2.84
2.95
2.80
2.93
2.93
+6.55%
41,117
0.03
Feb 24, 2026
2.61
2.98
2.61
2.75
2.75
+0.73%
203,487
0.13
Rows: