CGN Mining Co Ltd (CGNMF)
OTHER OTC:CGNMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.54
0.56
0.54
0.55
0.55
+0.93%
50,000
1.25
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
+2.27%
3,000
0.07
Apr 03, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.51
0.53
0.53
-4.86%
0
0.00
Apr 01, 2026
0.54
0.56
0.52
0.56
0.56
+11.00%
260,000
7.20
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
-3.29%
50,000
1.41
Mar 30, 2026
0.52
0.55
0.49
0.52
0.52
+5.08%
0
0.00
Mar 27, 2026
0.49
0.52
0.46
0.49
0.49
+1.86%
0
0.00
Mar 26, 2026
0.48
0.51
0.45
0.48
0.48
+2.33%
0
0.00
Mar 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.68%
6,000
0.17
Mar 23, 2026
0.48
0.50
0.48
0.49
0.49
-5.09%
102,500
3.03
Mar 20, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Mar 19, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Mar 18, 2026
0.51
0.55
0.47
0.51
0.51
-3.58%
0
0.00
Mar 17, 2026
0.53
0.53
0.53
0.53
0.53
-0.19%
100,000
3.05
Mar 16, 2026
0.53
0.57
0.49
0.53
0.53
-2.75%
0
0.00
Mar 13, 2026
0.55
0.58
0.51
0.55
0.55
-0.73%
0
0.00
Mar 12, 2026
0.55
0.59
0.51
0.55
0.55
+1.29%
0
0.00
Mar 11, 2026
0.54
0.58
0.51
0.54
0.54
-2.51%
0
0.00
Mar 10, 2026
0.55
0.57
0.55
0.56
0.56
+7.53%
119,000
3.86
Mar 09, 2026
0.52
0.52
0.52
0.52
0.52
-18.17%
3,316
0.11
Mar 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
+8.21%
155
<0.01
Mar 04, 2026
0.59
0.62
0.55
0.59
0.59
-0.85%
0
0.00
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
-5.45%
25,000
0.82
Mar 02, 2026
0.61
0.62
0.61
0.62
0.62
-4.00%
8,506
0.28
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
+2.52%
10,000
0.33
Feb 26, 2026
0.63
0.67
0.60
0.63
0.63
-1.09%
0
0.00
Feb 25, 2026
0.63
0.64
0.63
0.64
0.64
-3.03%
8,055
0.27
Feb 24, 2026
0.66
0.69
0.63
0.66
0.66
+4.09%
0
0.00
Feb 23, 2026
0.64
0.67
0.60
0.64
0.64
-7.57%
0
0.00
Feb 20, 2026
0.65
0.69
0.65
0.69
0.69
+3.15%
6,937
0.23
Feb 19, 2026
0.65
0.67
0.65
0.67
0.67
+4.06%
315,000
12.47
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
60,050
2.47
Feb 17, 2026
0.62
0.64
0.62
0.64
0.64
+6.37%
60,200
2.57
Feb 16, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.58
0.60
0.60
-5.09%
0
0.00
Feb 12, 2026
0.63
0.65
0.61
0.63
0.63
+4.83%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
21,000
0.90
Feb 09, 2026
0.59
0.60
0.59
0.60
0.60
+7.39%
150,000
7.18
Feb 06, 2026
0.57
0.61
0.56
0.56
0.56
+0.18%
66,000
3.32
Feb 05, 2026
0.55
0.55
0.55
0.55
0.55
-4.65%
1,400
0.07
Feb 04, 2026
0.59
0.59
0.58
0.58
0.58
-8.65%
242,000
15.10
Feb 03, 2026
0.61
0.64
0.57
0.64
0.64
-0.63%
75,546
5.10
Feb 02, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
0
0.00
Jan 30, 2026
0.69
0.69
0.64
0.64
0.64
-4.62%
74,910
5.37
Jan 29, 2026
0.68
0.70
0.67
0.67
0.67
+0.15%
38,400
2.88
Rows: