Education
About Us
Working with TipRanks
Follow Us
CGN Mining Co Ltd (CGNMF)
OTHER OTC:CGNMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
+8.18%
30,000
6.22
Dec 22, 2025
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.42
0.34
0.38
0.38
+1.07%
0
0.00
Dec 18, 2025
0.38
0.40
0.35
0.38
0.38
-1.57%
0
0.00
Dec 17, 2025
0.38
0.41
0.35
0.38
0.38
+0.79%
0
0.00
Dec 16, 2025
0.38
0.41
0.35
0.38
0.38
-1.05%
0
0.00
Dec 15, 2025
0.38
0.41
0.35
0.38
0.38
-0.26%
0
0.00
Dec 12, 2025
0.38
0.42
0.35
0.38
0.38
-1.79%
0
0.00
Dec 11, 2025
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.43
0.35
0.39
0.39
+1.56%
0
0.00
Dec 09, 2025
0.38
0.42
0.35
0.38
0.38
-7.02%
0
0.00
Dec 08, 2025
0.41
0.45
0.38
0.41
0.41
-5.49%
0
0.00
Dec 05, 2025
0.44
0.48
0.40
0.44
0.44
+3.07%
0
0.00
Dec 04, 2025
0.42
0.45
0.40
0.42
0.42
+3.16%
0
0.00
Dec 03, 2025
0.41
0.45
0.37
0.41
0.41
+4.05%
0
0.00
Dec 02, 2025
0.40
0.43
0.36
0.40
0.40
+0.77%
0
0.00
Dec 01, 2025
0.39
0.43
0.35
0.39
0.39
-4.16%
0
0.00
Nov 28, 2025
0.41
0.41
0.39
0.41
0.41
+8.78%
14,983
2.23
Nov 26, 2025
0.38
0.42
0.34
0.38
0.38
+0.27%
0
0.00
Nov 25, 2025
0.38
0.40
0.35
0.38
0.38
+0.54%
0
0.00
Nov 24, 2025
0.32
0.37
0.32
0.37
0.37
+13.03%
10,100
1.24
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
1,000
0.12
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
-10.26%
250
0.03
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
-8.24%
10,000
1.26
Nov 18, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
0
0.00
Nov 17, 2025
0.43
0.45
0.40
0.43
0.42
-2.30%
0
0.00
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
2,520
0.32
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
-3.97%
2,500
0.32
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
+3.42%
1,150
0.15
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
+1.62%
1,000
0.13
Nov 07, 2025
0.43
0.47
0.39
0.43
0.43
+0.47%
0
0.00
Nov 06, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Nov 05, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Nov 04, 2025
0.41
0.43
0.41
0.43
0.43
-14.20%
19,400
2.57
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
20,000
2.77
Oct 30, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Oct 29, 2025
0.47
0.47
0.47
0.47
0.47
-4.47%
10,000
1.41
Oct 28, 2025
0.46
0.49
0.41
0.49
0.49
+2.50%
21,920
3.26
Oct 27, 2025
0.52
0.52
0.48
0.48
0.48
+18.52%
6,711
1.01
Oct 24, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Oct 23, 2025
0.41
0.41
0.41
0.41
0.40
-10.00%
1,039
0.15
Oct 22, 2025
0.44
0.45
0.44
0.45
0.45
-6.44%
20,349
3.10
Oct 21, 2025
0.48
0.48
0.48
0.48
0.48
+11.34%
367
0.06
Oct 20, 2025
0.43
0.43
0.43
0.43
0.43
-8.86%
582
0.09
Oct 17, 2025
0.47
0.49
0.46
0.47
0.47
-4.24%
0
0.00
Oct 16, 2025
0.50
0.54
0.46
0.50
0.50
-0.80%
0
0.00
Rows: