Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (CGKEF)
OTHER OTC:CGKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.17
6.66
5.67
6.17
6.17
-1.91%
0
-
Mar 19, 2026
6.29
6.73
5.84
6.29
6.29
-0.32%
0
-
Mar 18, 2026
6.31
6.78
5.83
6.31
6.31
+2.02%
0
-
Mar 17, 2026
6.18
6.66
5.70
6.18
6.18
+0.82%
0
-
Mar 16, 2026
6.13
6.61
5.65
6.13
6.13
+0.57%
0
-
Mar 13, 2026
6.10
6.55
5.64
6.10
6.10
+0.99%
0
-
Mar 12, 2026
6.04
6.51
5.56
6.04
6.04
-1.07%
0
-
Mar 11, 2026
6.10
6.59
5.61
6.10
6.10
+0.33%
0
-
Mar 10, 2026
6.08
6.54
5.62
6.08
6.08
+2.44%
0
-
Mar 09, 2026
5.94
6.38
5.49
5.94
5.94
-2.55%
0
-
Mar 06, 2026
6.09
6.54
5.64
6.09
6.09
-1.46%
0
-
Mar 05, 2026
6.18
6.68
5.68
6.18
6.18
-2.22%
0
-
Mar 04, 2026
6.32
6.80
5.84
6.32
6.32
-0.39%
0
-
Mar 03, 2026
6.35
6.76
5.93
6.35
6.35
-4.80%
0
-
Mar 02, 2026
6.67
7.12
6.21
6.67
6.67
-4.51%
0
-
Feb 27, 2026
6.98
7.46
6.50
6.98
6.98
+2.80%
0
-
Feb 26, 2026
6.79
7.27
6.31
6.79
6.79
+1.88%
0
-
Feb 25, 2026
6.67
7.14
6.19
6.67
6.67
-3.34%
0
-
Feb 24, 2026
6.90
7.38
6.41
6.90
6.90
-1.08%
0
-
Feb 23, 2026
6.97
7.45
6.49
6.97
6.97
+0.14%
0
-
Feb 20, 2026
6.96
7.45
6.47
6.96
6.96
-3.60%
0
-
Feb 19, 2026
7.22
7.72
6.72
7.22
7.22
-0.69%
0
-
Feb 18, 2026
7.27
7.77
6.77
7.27
7.27
+2.11%
0
-
Feb 17, 2026
7.12
7.62
6.62
7.12
7.12
+3.87%
0
-
Feb 16, 2026
6.86
7.33
6.38
6.86
6.86
0.00%
0
-
Feb 13, 2026
6.86
7.33
6.38
6.86
6.86
+0.73%
0
-
Feb 12, 2026
6.81
7.29
6.32
6.81
6.81
+2.64%
0
-
Feb 11, 2026
6.63
7.10
6.16
6.63
6.63
+4.08%
0
-
Feb 10, 2026
6.58
7.06
6.09
6.58
6.58
+3.22%
0
-
Feb 09, 2026
6.37
6.85
5.89
6.37
6.37
+0.79%
0
-
Feb 06, 2026
6.32
6.82
5.82
6.32
6.32
+3.52%
0
-
Feb 05, 2026
6.11
6.59
5.62
6.11
6.11
-0.08%
0
-
Feb 04, 2026
6.11
6.59
5.63
6.11
6.11
+2.17%
0
-
Feb 03, 2026
5.98
6.47
5.49
5.98
5.98
+0.08%
0
-
Feb 02, 2026
5.98
6.45
5.50
5.98
5.98
-5.38%
0
-
Jan 30, 2026
6.32
6.72
5.91
6.32
6.32
-2.09%
0
-
Jan 29, 2026
6.45
6.95
5.95
6.45
6.45
+0.70%
0
-
Jan 28, 2026
6.41
6.89
5.92
6.41
6.41
-0.16%
0
-
Jan 27, 2026
6.42
6.89
5.94
6.42
6.42
-1.23%
0
-
Jan 26, 2026
6.50
6.98
6.01
6.50
6.50
+0.78%
0
-
Jan 23, 2026
6.45
6.90
5.99
6.45
6.45
-1.83%
0
-
Jan 22, 2026
6.57
7.05
6.08
6.57
6.57
+1.47%
0
-
Jan 21, 2026
6.47
6.94
6.00
6.47
6.47
+0.47%
0
-
Jan 20, 2026
6.44
6.92
5.96
6.44
6.44
+0.31%
0
-
Jan 19, 2026
6.42
6.91
5.93
6.42
6.42
0.00%
0
-
Jan 16, 2026
6.42
6.91
5.93
6.42
6.42
-0.08%
0
-
Jan 15, 2026
6.43
6.91
5.94
6.43
6.43
-0.39%
0
-
Jan 14, 2026
6.45
6.94
5.96
6.45
6.45
+0.47%
0
-
Jan 13, 2026
6.42
6.91
5.93
6.42
6.42
-0.39%
0
-
Jan 12, 2026
6.45
6.94
5.95
6.45
6.45
+0.94%
0
-
Rows: