Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (CGKEF)
OTHER OTC:CGKEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.40
6.89
5.90
6.40
6.40
+1.03%
0
-
Dec 23, 2025
6.33
6.81
5.85
6.33
6.33
+0.48%
0
-
Dec 22, 2025
6.30
6.79
5.81
6.30
6.30
+0.24%
0
-
Dec 19, 2025
6.29
6.76
5.81
6.29
6.28
-0.79%
0
-
Dec 18, 2025
6.34
6.82
5.85
6.34
6.34
+1.44%
0
-
Dec 17, 2025
6.25
6.73
5.76
6.25
6.24
-2.04%
0
-
Dec 16, 2025
6.38
6.86
5.89
6.38
6.38
-0.47%
0
-
Dec 15, 2025
6.41
6.89
5.92
6.41
6.40
+2.15%
0
-
Dec 12, 2025
6.27
6.77
5.77
6.27
6.27
-0.24%
0
-
Dec 11, 2025
6.29
6.78
5.79
6.29
6.28
-0.95%
0
-
Dec 10, 2025
6.35
6.82
5.87
6.35
6.34
+2.67%
0
-
Dec 09, 2025
6.18
6.67
5.69
6.18
6.18
-1.12%
0
-
Dec 08, 2025
6.25
6.72
5.78
6.25
6.25
-0.32%
0
-
Dec 05, 2025
6.27
6.76
5.78
6.27
6.27
-0.56%
0
-
Dec 04, 2025
6.31
6.79
5.82
6.31
6.30
+0.08%
0
-
Dec 03, 2025
6.30
6.78
5.82
6.30
6.30
-1.02%
0
-
Dec 02, 2025
6.37
6.85
5.88
6.37
6.36
-1.93%
0
-
Dec 01, 2025
6.49
6.98
6.00
6.49
6.49
-0.92%
0
-
Nov 28, 2025
6.55
7.05
6.05
6.55
6.55
-2.17%
0
-
Nov 26, 2025
6.70
7.19
6.20
6.70
6.70
+3.00%
0
-
Nov 25, 2025
6.50
6.98
6.02
6.50
6.50
+2.20%
0
-
Nov 24, 2025
6.36
6.86
5.86
6.36
6.36
+0.47%
0
-
Nov 21, 2025
6.33
6.82
5.84
6.33
6.33
+2.43%
0
-
Nov 20, 2025
6.18
6.68
5.68
6.18
6.18
-0.64%
0
-
Nov 19, 2025
6.22
6.71
5.73
6.22
6.22
-0.56%
0
-
Nov 18, 2025
6.26
6.75
5.76
6.26
6.26
-0.40%
0
-
Nov 17, 2025
6.28
6.78
5.78
6.28
6.28
+0.80%
0
-
Nov 14, 2025
6.23
6.73
5.73
6.23
6.23
+0.32%
0
-
Nov 13, 2025
6.21
6.71
5.71
6.21
6.21
-0.48%
0
-
Nov 12, 2025
6.24
6.74
5.74
6.24
6.24
-1.11%
0
-
Nov 11, 2025
6.31
6.81
5.81
6.31
6.31
+4.47%
0
-
Nov 10, 2025
6.04
6.54
5.54
6.04
6.04
+0.17%
0
-
Nov 07, 2025
6.03
6.53
5.53
6.03
6.03
+1.34%
0
-
Nov 06, 2025
5.95
6.45
5.45
5.95
5.95
-0.58%
0
-
Nov 05, 2025
5.99
6.43
5.54
5.99
5.98
+0.08%
0
-
Nov 04, 2025
5.98
6.48
5.48
5.98
5.98
+7.26%
0
-
Nov 03, 2025
5.58
6.07
5.08
5.58
5.58
+0.09%
0
-
Oct 31, 2025
5.57
6.07
5.07
5.57
5.57
0.00%
0
-
Oct 30, 2025
5.57
6.07
5.07
5.57
5.57
+0.81%
0
-
Oct 29, 2025
5.53
6.00
5.05
5.53
5.52
-2.73%
0
-
Oct 28, 2025
5.68
6.18
5.18
5.68
5.68
+0.26%
0
-
Oct 27, 2025
5.67
6.16
5.17
5.67
5.66
-0.26%
0
-
Oct 24, 2025
5.68
6.18
5.18
5.68
5.68
-0.35%
0
-
Oct 23, 2025
5.70
6.20
5.20
5.70
5.70
+0.09%
0
-
Oct 22, 2025
5.70
6.19
5.20
5.70
5.70
-0.44%
0
-
Oct 21, 2025
5.72
6.21
5.23
5.72
5.72
-1.80%
0
-
Oct 20, 2025
5.83
6.32
5.33
5.83
5.82
-0.09%
0
-
Oct 17, 2025
5.83
6.33
5.33
5.83
5.83
+0.34%
0
-
Oct 16, 2025
5.81
6.31
5.31
5.81
5.81
-0.09%
0
-
Oct 15, 2025
5.82
6.30
5.33
5.82
5.82
+2.56%
0
-
Rows: