Chugoku Electric Power Co Inc (CGKEF)
OTHER OTC:CGKEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.25
6.74
5.75
6.25
6.25
-1.58%
0
-
Apr 09, 2026
6.35
6.83
5.86
6.35
6.35
0.00%
0
-
Apr 08, 2026
6.35
6.82
5.87
6.35
6.35
0.00%
0
-
Apr 07, 2026
6.35
7.21
5.48
6.35
6.35
+1.20%
0
-
Apr 06, 2026
6.27
6.75
5.79
6.27
6.27
-2.18%
0
-
Apr 03, 2026
6.41
6.86
5.96
6.41
6.41
0.00%
0
-
Apr 02, 2026
6.41
6.86
5.96
6.41
6.41
-1.31%
0
-
Apr 01, 2026
6.50
6.97
6.02
6.50
6.50
+1.88%
0
-
Mar 31, 2026
6.38
6.86
5.89
6.38
6.38
+1.27%
0
-
Mar 30, 2026
6.30
6.76
5.83
6.30
6.30
+1.65%
0
-
Mar 27, 2026
6.30
6.77
5.83
6.30
6.19
+1.19%
0
-
Mar 26, 2026
6.23
6.69
5.76
6.23
6.12
-0.63%
0
-
Mar 25, 2026
6.27
6.74
5.79
6.27
6.16
+0.88%
0
-
Mar 24, 2026
6.21
6.68
5.74
6.21
6.11
0.00%
0
-
Mar 23, 2026
6.21
6.69
5.73
6.21
6.11
+0.73%
0
-
Mar 20, 2026
6.17
6.66
5.67
6.17
6.06
-1.91%
0
-
Mar 19, 2026
6.29
6.73
5.84
6.29
6.18
-0.31%
0
-
Mar 18, 2026
6.31
6.78
5.83
6.31
6.20
+2.02%
0
-
Mar 17, 2026
6.18
6.66
5.70
6.18
6.08
+0.81%
0
-
Mar 16, 2026
6.13
6.61
5.65
6.13
6.03
+0.57%
0
-
Mar 13, 2026
6.10
6.55
5.64
6.10
5.99
+0.99%
0
-
Mar 12, 2026
6.04
6.51
5.56
6.04
5.93
-1.07%
0
-
Mar 11, 2026
6.10
6.59
5.61
6.10
6.00
+0.33%
0
-
Mar 10, 2026
6.08
6.54
5.62
6.08
5.98
+2.45%
0
-
Mar 09, 2026
5.94
6.38
5.49
5.94
5.83
-2.56%
0
-
Mar 06, 2026
6.09
6.54
5.64
6.09
5.99
-1.45%
0
-
Mar 05, 2026
6.18
6.68
5.68
6.18
6.08
-2.22%
0
-
Mar 04, 2026
6.32
6.80
5.84
6.32
6.21
-0.40%
0
-
Mar 03, 2026
6.35
6.76
5.93
6.35
6.24
-4.79%
0
-
Mar 02, 2026
6.67
7.12
6.21
6.67
6.55
-4.52%
0
-
Feb 27, 2026
6.98
7.46
6.50
6.98
6.86
+2.80%
0
-
Feb 26, 2026
6.79
7.27
6.31
6.79
6.68
+1.88%
0
-
Feb 25, 2026
6.67
7.14
6.19
6.67
6.55
-3.33%
0
-
Feb 24, 2026
6.90
7.38
6.41
6.90
6.78
-1.08%
0
-
Feb 23, 2026
6.97
7.45
6.49
6.97
6.85
+0.15%
0
-
Feb 20, 2026
6.96
7.45
6.47
6.96
6.84
-3.61%
0
-
Feb 19, 2026
7.22
7.72
6.72
7.22
7.10
-0.69%
0
-
Feb 18, 2026
7.27
7.77
6.77
7.27
7.15
+2.10%
0
-
Feb 17, 2026
7.12
7.62
6.62
7.12
7.00
+3.87%
0
-
Feb 16, 2026
6.86
7.33
6.38
6.86
6.74
0.00%
0
-
Feb 13, 2026
6.86
7.33
6.38
6.86
6.74
+0.73%
0
-
Feb 12, 2026
6.81
7.29
6.32
6.81
6.69
+2.64%
0
-
Feb 11, 2026
6.63
7.10
6.16
6.63
6.52
+0.84%
0
-
Feb 10, 2026
6.58
7.06
6.09
6.58
6.46
+3.23%
0
-
Feb 09, 2026
6.37
6.85
5.89
6.37
6.26
+0.79%
0
-
Feb 06, 2026
6.32
6.82
5.82
6.32
6.21
+3.52%
0
-
Feb 05, 2026
6.11
6.59
5.62
6.11
6.00
-0.08%
0
-
Feb 04, 2026
6.11
6.59
5.63
6.11
6.01
+2.18%
0
-
Feb 03, 2026
5.98
6.47
5.49
5.98
5.88
+0.09%
0
-
Feb 02, 2026
5.98
6.45
5.50
5.98
5.87
-5.38%
0
-
Rows: