Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (CGJTF)
OTHER OTC:CGJTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
67.95
67.96
67.95
67.96
67.96
-1.34%
426
0.03
Jan 30, 2026
69.15
69.15
68.88
68.88
68.88
-0.66%
2,536
0.20
Jan 29, 2026
69.76
69.76
68.52
69.34
69.34
-0.56%
1,156
0.09
Jan 28, 2026
69.73
69.73
69.73
69.73
69.73
+0.58%
8,097
0.63
Jan 27, 2026
67.84
69.57
67.83
69.33
69.33
+2.59%
8,746
0.69
Jan 26, 2026
68.07
68.07
67.58
67.58
67.58
-1.86%
7,108
0.56
Jan 23, 2026
68.86
68.86
68.86
68.86
68.86
+0.06%
10,435
0.84
Jan 22, 2026
68.67
68.82
68.67
68.82
68.82
+1.83%
7,414
0.60
Jan 21, 2026
65.49
67.58
65.49
67.58
67.58
+2.96%
121,725
11.51
Jan 20, 2026
65.36
65.64
63.00
65.64
65.64
-0.30%
2,938
0.28
Jan 19, 2026
66.23
66.23
65.83
65.83
65.83
0.00%
0
0.00
Jan 16, 2026
66.23
66.23
65.83
65.83
65.83
-1.52%
47,581
4.84
Jan 15, 2026
66.92
67.23
66.67
66.85
66.85
+3.22%
2,362
0.24
Jan 14, 2026
64.36
64.76
64.25
64.76
64.76
+1.74%
10,631
1.10
Jan 13, 2026
63.65
63.65
63.65
63.65
63.65
-2.94%
18
<0.01
Jan 12, 2026
64.76
65.58
64.76
65.58
65.58
+0.43%
1,356
0.13
Jan 09, 2026
63.76
65.30
63.76
65.30
65.30
-0.93%
12,677
1.20
Jan 08, 2026
61.78
65.91
61.78
65.91
65.91
+5.79%
7,861
0.75
Jan 07, 2026
63.24
63.24
62.30
62.30
62.30
<+0.01%
7,476
0.72
Jan 06, 2026
62.30
62.30
62.30
62.30
62.30
+0.83%
3,131
0.30
Jan 05, 2026
62.74
62.99
61.78
61.78
61.78
+0.36%
4,524
0.43
Jan 02, 2026
61.56
61.56
61.56
61.56
61.56
+0.76%
1,927
0.18
Jan 01, 2026
61.10
61.15
61.04
61.10
61.10
0.00%
0
0.00
Dec 31, 2025
61.10
61.15
61.04
61.10
61.10
-0.98%
0
0.00
Dec 30, 2025
61.87
61.90
61.70
61.70
61.70
-1.26%
4,110
0.37
Dec 29, 2025
62.13
62.49
62.13
62.49
62.49
+0.52%
7,165
0.66
Dec 26, 2025
62.17
62.17
62.17
62.17
62.17
-0.48%
100
<0.01
Dec 25, 2025
62.47
62.50
62.43
62.47
62.47
0.00%
0
0.00
Dec 24, 2025
62.47
62.50
62.43
62.47
62.47
+1.91%
0
0.00
Dec 23, 2025
61.29
61.29
61.29
61.29
61.29
+1.90%
1,401
0.13
Dec 22, 2025
59.70
60.15
59.70
60.15
60.15
-1.04%
7,314
0.66
Dec 19, 2025
60.78
60.78
60.78
60.78
60.78
+4.28%
12,160
0.99
Dec 18, 2025
58.46
58.54
58.46
58.54
58.28
+0.93%
9,701
0.80
Dec 17, 2025
59.07
59.10
58.00
58.00
57.75
+5.74%
71,365
6.41
Dec 16, 2025
54.66
54.85
54.66
54.85
54.61
+0.09%
45,590
4.34
Dec 15, 2025
54.35
55.30
54.35
54.80
54.56
-0.71%
12,020
1.16
Dec 12, 2025
55.74
55.79
55.17
55.19
54.95
-1.21%
8,676
0.85
Dec 11, 2025
55.91
55.91
55.87
55.87
55.62
-2.40%
1,132
0.11
Dec 10, 2025
57.24
57.24
57.24
57.24
56.99
+0.39%
2,208
0.22
Dec 09, 2025
57.06
57.06
57.02
57.02
56.77
-2.40%
1,103
0.11
Dec 08, 2025
58.25
58.42
57.90
58.42
58.17
+1.15%
1,879
0.19
Dec 05, 2025
57.76
57.76
57.76
57.76
57.51
+1.39%
1,300
0.13
Dec 04, 2025
58.01
58.01
56.97
56.97
56.72
-1.65%
923
0.09
Dec 03, 2025
57.93
57.93
57.93
57.93
57.68
+0.29%
201
0.02
Dec 02, 2025
56.80
57.78
56.80
57.76
57.51
+1.73%
10,717
1.05
Dec 01, 2025
57.79
57.79
56.36
56.78
56.53
-3.09%
958
0.09
Nov 28, 2025
58.56
58.59
58.56
58.59
58.34
+3.63%
7,495
0.74
Nov 27, 2025
56.21
57.02
56.21
56.54
56.29
0.00%
0
0.00
Nov 26, 2025
56.21
57.02
56.21
56.54
56.29
+0.76%
7,410
0.74
Nov 25, 2025
55.02
56.11
55.02
56.11
55.87
+5.05%
3,448
0.35
Rows: