Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (CGJTF)
OTHER OTC:CGJTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
62.17
62.17
62.17
62.17
62.17
-0.48%
100
<0.01
Dec 24, 2025
62.47
62.50
62.43
62.47
62.46
+1.91%
0
0.00
Dec 23, 2025
61.29
61.29
61.29
61.29
61.29
+1.90%
1,401
0.13
Dec 22, 2025
59.70
60.15
59.70
60.15
60.15
-1.04%
7,314
0.58
Dec 19, 2025
60.78
60.78
60.78
60.78
60.78
+4.28%
12,160
0.99
Dec 18, 2025
58.46
58.54
58.46
58.54
58.28
+1.37%
9,701
0.79
Dec 17, 2025
59.07
59.10
58.00
58.00
57.75
+6.21%
71,365
6.35
Dec 16, 2025
54.66
54.85
54.66
54.85
54.61
+0.53%
45,590
4.34
Dec 15, 2025
54.35
55.30
54.35
54.80
54.56
-0.27%
12,020
1.16
Dec 12, 2025
55.74
55.79
55.17
55.19
54.95
-0.78%
8,676
0.85
Dec 11, 2025
55.91
55.91
55.87
55.87
55.62
-1.97%
1,132
0.11
Dec 10, 2025
57.24
57.24
57.24
57.24
56.99
+0.82%
2,208
0.22
Dec 09, 2025
57.06
57.06
57.02
57.02
56.77
-1.98%
1,103
0.11
Dec 08, 2025
58.25
58.42
57.90
58.42
58.17
+1.59%
1,879
0.19
Dec 05, 2025
57.76
57.76
57.76
57.76
57.51
+1.83%
1,300
0.13
Dec 04, 2025
58.01
58.01
56.97
56.97
56.72
-1.22%
923
0.09
Dec 03, 2025
57.93
57.93
57.93
57.93
57.68
+0.73%
201
0.02
Dec 02, 2025
56.80
57.78
56.80
57.76
57.51
+2.17%
10,717
1.05
Dec 01, 2025
57.79
57.79
56.36
56.78
56.53
-2.67%
958
0.09
Nov 28, 2025
58.56
58.59
58.56
58.59
58.34
+4.09%
7,495
0.74
Nov 26, 2025
56.21
57.02
56.21
56.54
56.29
+1.20%
7,410
0.74
Nov 25, 2025
55.02
56.11
55.02
56.11
55.87
+5.51%
3,448
0.35
Nov 24, 2025
53.41
53.41
53.41
53.41
53.18
+0.38%
7,601
0.77
Nov 21, 2025
51.81
53.44
51.81
53.44
53.21
+3.74%
2,124
0.22
Nov 20, 2025
50.54
53.01
50.54
51.74
51.52
+2.55%
5,465
0.56
Nov 19, 2025
50.68
50.68
50.68
50.68
50.46
-0.14%
762
0.08
Nov 18, 2025
51.56
51.56
50.97
50.97
50.75
-3.56%
151,767
20.27
Nov 17, 2025
52.23
53.38
52.03
53.08
52.85
+2.70%
21,241
2.97
Nov 14, 2025
51.73
52.05
51.50
51.91
51.68
+0.97%
6,898
0.97
Nov 13, 2025
51.64
51.67
51.60
51.64
51.41
+0.33%
0
0.00
Nov 12, 2025
51.19
51.86
51.19
51.69
51.46
+7.20%
2,164
0.30
Nov 11, 2025
48.80
48.80
48.43
48.43
48.22
+0.33%
5,814
0.83
Nov 10, 2025
49.78
50.60
48.48
48.48
48.27
+0.94%
10,617
1.52
Nov 07, 2025
48.13
48.24
46.64
48.24
48.03
+0.98%
8,425
1.22
Nov 06, 2025
48.90
49.47
47.98
47.98
47.77
-1.73%
27,147
4.20
Nov 05, 2025
56.43
56.43
48.22
49.04
48.83
-13.48%
67,241
11.90
Nov 04, 2025
56.93
57.00
56.86
56.93
56.68
-0.73%
0
0.00
Nov 03, 2025
57.68
57.68
57.60
57.60
57.35
-0.84%
7,241
1.31
Oct 31, 2025
58.86
58.86
58.34
58.34
58.09
+0.20%
4,020
0.73
Oct 30, 2025
57.31
58.48
57.31
58.48
58.23
+0.54%
4,193
0.77
Oct 29, 2025
59.25
59.31
58.42
58.42
58.17
-3.18%
3,316
0.61
Oct 28, 2025
60.60
60.60
60.60
60.60
60.34
+2.07%
321
0.06
Oct 27, 2025
60.07
60.14
59.63
59.63
59.37
+1.99%
6,018
1.10
Oct 24, 2025
58.72
58.72
58.72
58.72
58.46
+1.54%
3,054
0.56
Oct 23, 2025
58.08
58.08
58.08
58.08
57.83
+0.78%
3,169
0.59
Oct 22, 2025
57.89
57.92
57.85
57.89
57.63
-0.14%
0
0.00
Oct 21, 2025
58.22
58.31
58.13
58.22
57.97
+1.32%
0
0.00
Oct 20, 2025
57.73
57.73
57.65
57.71
57.46
-0.35%
2,010
0.37
Oct 17, 2025
58.17
58.24
58.09
58.17
57.91
-1.10%
0
0.00
Oct 16, 2025
59.32
59.32
59.07
59.07
58.81
-0.74%
60,352
13.28
Rows: