Cargojet Inc (CGJTF)
OTHER OTC:CGJTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.27
59.27
59.27
59.27
59.27
+0.56%
6,417
0.69
Apr 09, 2026
58.94
59.04
58.84
58.94
58.94
-2.43%
0
0.00
Apr 08, 2026
60.95
60.95
60.41
60.41
60.41
+1.36%
10,367
1.11
Apr 07, 2026
60.52
60.52
59.60
59.60
59.60
-1.32%
1,916
0.20
Apr 06, 2026
60.40
60.51
60.28
60.40
60.40
+1.63%
0
0.00
Apr 03, 2026
59.43
59.53
59.32
59.43
59.43
0.00%
0
0.00
Apr 02, 2026
59.43
59.53
59.32
59.43
59.43
+1.84%
0
0.00
Apr 01, 2026
57.96
58.51
57.96
58.35
58.35
+1.55%
14,612
1.54
Mar 31, 2026
57.17
57.72
57.16
57.46
57.46
+0.96%
7,522
0.80
Mar 30, 2026
57.14
57.14
56.92
56.92
56.92
-0.97%
1,587
0.17
Mar 27, 2026
57.49
57.49
56.82
57.47
57.47
-3.53%
2,991
0.32
Mar 26, 2026
59.84
59.92
59.57
59.57
59.57
-0.60%
388
0.04
Mar 25, 2026
59.82
59.93
59.82
59.93
59.93
-1.28%
1,713
0.18
Mar 24, 2026
60.71
60.71
60.71
60.71
60.71
-0.23%
75,395
9.15
Mar 23, 2026
60.85
60.85
60.85
60.85
60.85
+1.45%
10,243
1.27
Mar 20, 2026
59.98
59.98
59.98
59.98
59.98
-0.18%
11,745
1.48
Mar 19, 2026
61.70
61.70
60.37
60.37
60.09
-2.64%
3,188
0.40
Mar 18, 2026
62.01
62.01
62.01
62.01
61.72
-3.64%
4,093
0.50
Mar 17, 2026
64.35
64.35
64.35
64.35
64.05
+1.50%
4,828
0.59
Mar 16, 2026
63.40
63.49
63.31
63.40
63.11
+2.34%
0
0.00
Mar 13, 2026
62.92
62.92
61.82
61.95
61.66
-1.20%
84,905
9.76
Mar 12, 2026
66.87
66.87
62.70
62.70
62.41
-3.33%
564
0.06
Mar 11, 2026
64.86
64.86
64.86
64.86
64.56
-0.39%
1,301
0.14
Mar 10, 2026
65.11
65.11
65.11
65.11
64.81
+0.15%
1,741
0.19
Mar 09, 2026
63.90
65.02
63.25
65.02
64.71
-2.38%
1,025
0.11
Mar 06, 2026
67.26
67.26
66.59
66.60
66.29
-2.31%
3,614
0.40
Mar 05, 2026
68.18
68.18
68.18
68.18
67.86
-1.09%
3,009
0.34
Mar 04, 2026
68.93
69.04
68.82
68.93
68.61
+0.74%
0
0.00
Mar 03, 2026
66.05
68.42
66.05
68.42
68.10
-0.41%
3,296
0.37
Mar 02, 2026
69.31
69.31
68.70
68.70
68.38
-2.01%
10,428
1.19
Feb 27, 2026
69.60
70.11
69.37
70.11
69.78
-2.29%
6,901
0.78
Feb 26, 2026
66.42
73.11
66.42
71.75
71.42
+6.08%
24,930
2.95
Feb 25, 2026
65.76
67.64
65.48
67.64
67.33
+1.65%
6,865
0.81
Feb 24, 2026
66.55
66.66
66.43
66.55
66.24
-2.41%
0
0.00
Feb 23, 2026
68.19
68.24
68.13
68.19
67.87
-4.03%
0
0.00
Feb 20, 2026
72.46
72.46
71.05
71.05
70.72
+0.21%
6,264
0.73
Feb 19, 2026
70.90
70.90
70.90
70.90
70.57
+1.14%
11,559
1.37
Feb 18, 2026
70.10
70.15
70.05
70.10
69.77
+0.06%
0
0.00
Feb 17, 2026
70.06
70.06
70.06
70.06
69.73
+0.61%
2,590
0.30
Feb 16, 2026
69.64
69.72
69.55
69.64
69.31
0.00%
0
0.00
Feb 13, 2026
69.64
69.72
69.55
69.64
69.31
-1.80%
0
0.00
Feb 12, 2026
70.91
70.99
70.83
70.91
70.58
-2.18%
0
0.00
Feb 11, 2026
71.96
72.49
71.67
72.49
72.15
-0.07%
888
0.08
Feb 10, 2026
72.73
72.73
72.54
72.54
72.20
+1.50%
7,040
0.62
Feb 09, 2026
71.00
71.67
71.00
71.47
71.13
+2.09%
5,009
0.45
Feb 06, 2026
70.25
70.25
70.00
70.00
69.67
+2.01%
4,405
0.39
Feb 05, 2026
68.62
68.62
68.62
68.62
68.30
-1.96%
3,708
0.33
Feb 04, 2026
69.99
69.99
69.99
69.99
69.67
+0.26%
10,237
0.90
Feb 03, 2026
69.69
69.81
69.66
69.81
69.49
+2.72%
3,428
0.29
Feb 02, 2026
67.95
67.96
67.95
67.96
67.64
-1.34%
426
0.03
Rows: