Cargojet Inc (CGJTF)
OTHER OTC:CGJTF
Want to see CGJTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
62.16
62.22
62.10
62.16
62.16
+2.81%
0
0.00
May 19, 2026
60.46
60.46
60.46
60.46
60.46
+0.99%
6,866
0.69
May 18, 2026
60.00
60.00
59.87
59.87
59.87
-0.89%
6
<0.01
May 15, 2026
60.41
60.41
60.41
60.41
60.41
-0.44%
6,567
0.66
May 14, 2026
60.67
60.68
60.67
60.68
60.68
+1.12%
5,493
0.56
May 13, 2026
59.16
60.01
59.16
60.01
60.01
+0.98%
119,564
15.12
May 12, 2026
59.07
59.43
59.07
59.43
59.43
+1.08%
3,381
0.43
May 11, 2026
59.70
59.70
58.79
58.79
58.79
-3.24%
7,548
0.97
May 08, 2026
60.76
60.76
60.76
60.76
60.76
+1.11%
7,574
0.98
May 07, 2026
60.09
60.09
60.09
60.09
60.09
-0.30%
9,669
1.26
May 06, 2026
57.30
60.27
57.30
60.27
60.27
+6.47%
12,789
1.70
May 05, 2026
55.51
56.61
55.51
56.61
56.61
+2.18%
911
0.12
May 04, 2026
56.65
56.65
55.40
55.40
55.40
-3.23%
15,871
2.12
May 01, 2026
57.90
57.90
57.25
57.25
57.25
-0.38%
7,943
1.07
Apr 30, 2026
57.48
57.48
57.47
57.47
57.47
+1.16%
2,792
0.38
Apr 29, 2026
57.56
57.56
56.57
56.81
56.81
-1.43%
2,357
0.32
Apr 28, 2026
57.64
57.73
57.54
57.64
57.64
0.00%
0
0.00
Apr 27, 2026
57.64
57.74
57.53
57.64
57.64
-0.64%
0
0.00
Apr 24, 2026
58.01
58.01
58.01
58.01
58.01
+1.04%
3,720
0.49
Apr 23, 2026
57.41
57.41
57.41
57.41
57.41
-2.23%
9,881
1.31
Apr 22, 2026
60.00
60.00
58.72
58.72
58.72
-3.69%
462
0.06
Apr 21, 2026
61.27
61.27
60.97
60.97
60.97
-0.59%
3,648
0.47
Apr 20, 2026
61.41
61.41
61.00
61.33
61.33
-0.58%
3,172
0.33
Apr 17, 2026
60.01
61.69
60.01
61.69
61.69
+4.24%
72,040
8.41
Apr 16, 2026
59.18
59.26
59.10
59.18
59.18
-0.77%
0
0.00
Apr 15, 2026
59.62
59.64
59.51
59.64
59.64
-1.07%
6,405
0.69
Apr 14, 2026
60.29
60.30
60.29
60.29
60.29
+2.14%
2,122
0.23
Apr 13, 2026
59.03
59.08
58.97
59.03
59.03
-0.41%
0
0.00
Apr 10, 2026
59.27
59.27
59.27
59.27
59.27
+0.56%
6,417
0.69
Apr 09, 2026
58.94
59.04
58.84
58.94
58.94
-2.43%
0
0.00
Apr 08, 2026
60.95
60.95
60.41
60.41
60.41
+1.36%
10,367
1.11
Apr 07, 2026
60.52
60.52
59.60
59.60
59.60
-1.32%
1,916
0.20
Apr 06, 2026
60.40
60.51
60.28
60.40
60.40
+1.63%
0
0.00
Apr 03, 2026
59.43
59.53
59.32
59.43
59.43
0.00%
0
0.00
Apr 02, 2026
59.43
59.53
59.32
59.43
59.43
+1.84%
0
0.00
Apr 01, 2026
57.96
58.51
57.96
58.35
58.35
+1.55%
14,612
1.54
Mar 31, 2026
57.17
57.72
57.16
57.46
57.46
+0.96%
7,522
0.80
Mar 30, 2026
57.14
57.14
56.92
56.92
56.92
-0.97%
1,587
0.17
Mar 27, 2026
57.49
57.49
56.82
57.47
57.47
-3.53%
2,991
0.32
Mar 26, 2026
59.84
59.92
59.57
59.57
59.57
-0.60%
388
0.04
Mar 25, 2026
59.82
59.93
59.82
59.93
59.93
-1.28%
1,713
0.18
Mar 24, 2026
60.71
60.71
60.71
60.71
60.71
-0.23%
75,395
9.15
Mar 23, 2026
60.85
60.85
60.85
60.85
60.85
+1.45%
10,243
1.27
Mar 20, 2026
59.98
59.98
59.98
59.98
59.98
-0.18%
11,745
1.48
Mar 19, 2026
61.70
61.70
60.37
60.37
60.09
-2.64%
3,188
0.40
Mar 18, 2026
62.01
62.01
62.01
62.01
61.72
-3.64%
4,093
0.50
Mar 17, 2026
64.35
64.35
64.35
64.35
64.05
+1.50%
4,828
0.59
Mar 16, 2026
63.40
63.49
63.31
63.40
63.11
+2.34%
0
0.00
Mar 13, 2026
62.92
62.92
61.82
61.95
61.66
-1.20%
84,905
9.76
Mar 12, 2026
66.87
66.87
62.70
62.70
62.41
-3.33%
564
0.06
Rows: