Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (CGHOF)
OTHER OTC:CGHOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.99
1.03
0.95
0.99
0.99
-1.79%
0
0.00
Mar 16, 2026
1.01
1.13
0.88
1.01
1.01
-1.95%
0
0.00
Mar 13, 2026
1.03
1.15
0.90
1.03
1.03
-0.49%
0
0.00
Mar 12, 2026
1.03
1.15
0.91
1.03
1.03
+0.98%
0
0.00
Mar 11, 2026
1.02
1.14
0.90
1.02
1.02
-1.92%
0
0.00
Mar 10, 2026
1.04
1.12
0.96
1.04
1.04
+2.97%
0
0.00
Mar 09, 2026
1.01
1.13
0.89
1.01
1.01
-2.88%
0
0.00
Mar 06, 2026
1.04
1.16
0.92
1.04
1.04
0.00%
0
0.00
Mar 05, 2026
1.04
1.17
0.91
1.04
1.04
+0.48%
0
0.00
Mar 04, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Mar 03, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Mar 02, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Feb 27, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Feb 26, 2026
1.04
1.16
0.91
1.04
1.04
-1.43%
0
0.00
Feb 25, 2026
1.05
1.17
0.93
1.05
1.05
+0.96%
0
0.00
Feb 24, 2026
1.04
1.16
0.92
1.04
1.04
+0.97%
0
0.00
Feb 23, 2026
1.03
1.15
0.91
1.03
1.03
+0.49%
0
0.00
Feb 20, 2026
1.03
1.15
0.90
1.03
1.03
-0.49%
0
0.00
Feb 19, 2026
1.03
1.16
0.90
1.03
1.03
-0.10%
0
0.00
Feb 18, 2026
1.03
1.16
0.90
1.03
1.03
-0.39%
0
0.00
Feb 17, 2026
1.04
1.16
0.91
1.04
1.04
+1.47%
0
0.00
Feb 16, 2026
1.02
1.14
0.90
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.02
1.14
0.90
1.02
1.02
+0.49%
0
0.00
Feb 12, 2026
1.02
1.14
0.89
1.02
1.02
+0.50%
0
0.00
Feb 11, 2026
1.01
1.13
0.89
1.01
1.01
-0.49%
0
0.00
Feb 10, 2026
1.01
1.13
0.89
1.01
1.01
-0.49%
0
0.00
Feb 09, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Feb 06, 2026
1.02
1.14
0.89
1.02
1.02
+1.50%
0
0.00
Feb 05, 2026
1.00
1.04
0.96
1.00
1.00
+0.81%
0
0.00
Feb 04, 2026
0.99
1.03
0.96
0.99
0.99
+1.95%
0
0.00
Feb 03, 2026
0.97
1.01
0.94
0.97
0.97
-0.61%
0
0.00
Feb 02, 2026
0.98
1.02
0.94
0.98
0.98
-1.01%
0
0.00
Jan 30, 2026
0.99
1.03
0.95
0.99
0.99
-2.56%
0
0.00
Jan 29, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.02
1.14
0.89
1.02
1.02
-2.40%
0
0.00
Jan 27, 2026
1.04
1.12
0.96
1.04
1.04
+0.97%
0
0.00
Jan 26, 2026
1.03
1.10
0.96
1.03
1.03
+6.08%
0
0.00
Jan 23, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Jan 22, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Jan 21, 2026
0.97
1.01
0.93
0.97
0.97
-0.31%
0
0.00
Jan 20, 2026
0.97
1.00
0.95
0.97
0.97
+1.67%
0
0.00
Jan 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
2,000
∞
Jan 15, 2026
0.97
1.01
0.94
0.97
0.97
+0.83%
0
-
Jan 14, 2026
0.97
1.00
0.93
0.97
0.97
-0.72%
0
-
Jan 13, 2026
0.97
1.00
0.95
0.97
0.97
+1.88%
0
-
Jan 12, 2026
0.96
0.99
0.92
0.96
0.96
-2.65%
0
-
Jan 09, 2026
0.98
1.02
0.94
0.98
0.98
-1.01%
0
-
Jan 08, 2026
0.99
1.03
0.95
0.99
0.99
+2.38%
0
-
Jan 07, 2026
0.97
1.01
0.93
0.97
0.97
-0.31%
0
-
Rows: