China Gas Holdings Limited (CGHOF)
OTHER OTC:CGHOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.93
0.97
0.89
0.93
0.93
-0.64%
0
0.00
Apr 07, 2026
0.93
1.05
0.81
0.93
0.93
+0.54%
0
0.00
Apr 06, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.97
0.89
0.93
0.93
+1.09%
0
0.00
Apr 01, 2026
0.92
0.96
0.88
0.92
0.92
+0.11%
0
0.00
Mar 31, 2026
0.92
0.95
0.88
0.92
0.92
-2.66%
0
0.00
Mar 30, 2026
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Mar 27, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Mar 26, 2026
0.94
0.98
0.90
0.94
0.94
-2.19%
0
0.00
Mar 25, 2026
0.96
1.00
0.92
0.96
0.96
-0.21%
0
0.00
Mar 24, 2026
0.96
1.00
0.92
0.96
0.96
-1.64%
0
0.00
Mar 23, 2026
0.98
1.01
0.94
0.98
0.98
-1.41%
0
0.00
Mar 20, 2026
0.99
1.03
0.95
0.99
0.99
-0.30%
0
0.00
Mar 19, 2026
0.99
1.03
0.96
0.99
0.99
+0.30%
0
0.00
Mar 18, 2026
0.99
1.03
0.95
0.99
0.99
+0.30%
0
0.00
Mar 17, 2026
0.99
1.03
0.95
0.99
0.99
-1.79%
0
0.00
Mar 16, 2026
1.01
1.13
0.88
1.01
1.01
-1.95%
0
0.00
Mar 13, 2026
1.03
1.15
0.90
1.03
1.03
-0.49%
0
0.00
Mar 12, 2026
1.03
1.15
0.91
1.03
1.03
+0.98%
0
0.00
Mar 11, 2026
1.02
1.14
0.90
1.02
1.02
-1.92%
0
0.00
Mar 10, 2026
1.04
1.12
0.96
1.04
1.04
+2.97%
0
0.00
Mar 09, 2026
1.01
1.13
0.89
1.01
1.01
-2.88%
0
0.00
Mar 06, 2026
1.04
1.16
0.92
1.04
1.04
0.00%
0
0.00
Mar 05, 2026
1.04
1.17
0.91
1.04
1.04
+0.48%
0
0.00
Mar 04, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Mar 03, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Mar 02, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Feb 27, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
0.00
Feb 26, 2026
1.04
1.16
0.91
1.04
1.04
-1.43%
0
0.00
Feb 25, 2026
1.05
1.17
0.93
1.05
1.05
+0.96%
0
0.00
Feb 24, 2026
1.04
1.16
0.92
1.04
1.04
+0.97%
0
0.00
Feb 23, 2026
1.03
1.15
0.91
1.03
1.03
+0.49%
0
0.00
Feb 20, 2026
1.03
1.15
0.90
1.03
1.03
-0.49%
0
0.00
Feb 19, 2026
1.03
1.16
0.90
1.03
1.03
-0.10%
0
0.00
Feb 18, 2026
1.03
1.16
0.90
1.03
1.03
-0.39%
0
0.00
Feb 17, 2026
1.04
1.16
0.91
1.04
1.04
+1.47%
0
0.00
Feb 16, 2026
1.02
1.14
0.90
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.02
1.14
0.90
1.02
1.02
+0.49%
0
0.00
Feb 12, 2026
1.02
1.14
0.89
1.02
1.02
+0.50%
0
0.00
Feb 11, 2026
1.01
1.13
0.89
1.01
1.01
-0.49%
0
0.00
Feb 10, 2026
1.01
1.13
0.89
1.01
1.01
-0.49%
0
0.00
Feb 09, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Feb 06, 2026
1.02
1.14
0.89
1.02
1.02
+1.50%
0
0.00
Feb 05, 2026
1.00
1.04
0.96
1.00
1.00
+0.81%
0
0.00
Feb 04, 2026
0.99
1.03
0.96
0.99
0.99
+1.95%
0
0.00
Feb 03, 2026
0.97
1.01
0.94
0.97
0.97
-0.61%
0
0.00
Feb 02, 2026
0.98
1.02
0.94
0.98
0.98
-1.01%
0
0.00
Jan 30, 2026
0.99
1.03
0.95
0.99
0.99
-2.56%
0
0.00
Jan 29, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Rows: