tiprankstipranks
China Gas Holdings Limited (CGHOF)
OTHER OTC:CGHOF
US Market
CGHOF
China Gas Holdings
RESEARCH TOOLSreports
Want to see CGHOF full AI Analyst Report?

China Gas Holdings (CGHOF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.95
0.95
0.95
0.95
0.95
-1.77%
205
2.58
May 21, 2026
0.96
1.00
0.93
0.96
0.96
+0.31%
0
0.00
May 20, 2026
0.96
1.00
0.92
0.96
0.96
+1.16%
0
0.00
May 19, 2026
0.95
0.99
0.91
0.95
0.95
+1.71%
0
0.00
May 18, 2026
0.93
0.97
0.90
0.93
0.93
-0.53%
0
0.00
May 15, 2026
0.94
0.98
0.90
0.94
0.94
-0.74%
0
0.00
May 14, 2026
0.95
0.99
0.91
0.95
0.95
-0.74%
0
0.00
May 13, 2026
0.95
0.99
0.91
0.95
0.95
+0.74%
0
0.00
May 12, 2026
0.95
0.99
0.91
0.95
0.95
-1.05%
0
0.00
May 11, 2026
0.96
0.99
0.92
0.96
0.96
+1.81%
0
0.00
May 08, 2026
0.94
0.98
0.90
0.94
0.94
-3.99%
0
0.00
May 07, 2026
0.98
0.98
0.98
0.98
0.98
+4.16%
1,000
15.75
May 06, 2026
0.94
0.98
0.90
0.94
0.94
+0.43%
0
0.00
May 05, 2026
0.93
0.97
0.89
0.93
0.93
-0.74%
0
0.00
May 04, 2026
0.94
0.98
0.90
0.94
0.94
+0.86%
0
0.00
May 01, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.93
0.97
0.89
0.93
0.93
+1.41%
0
0.00
Apr 29, 2026
0.92
0.95
0.89
0.92
0.92
+0.77%
0
0.00
Apr 28, 2026
0.91
0.95
0.88
0.91
0.91
-0.98%
0
0.00
Apr 27, 2026
0.92
0.96
0.88
0.92
0.92
+3.48%
0
0.00
Apr 24, 2026
0.97
0.97
0.89
0.89
0.89
-5.41%
3,000
189.00
Apr 23, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
1,000
∞
Apr 22, 2026
0.95
0.98
0.91
0.95
0.95
-1.56%
0
-
Apr 21, 2026
0.96
1.00
0.93
0.96
0.96
+3.56%
0
-
Apr 20, 2026
0.93
0.97
0.89
0.93
0.93
+1.31%
0
-
Apr 17, 2026
0.92
0.96
0.88
0.92
0.92
-1.51%
0
-
Apr 16, 2026
0.93
0.97
0.89
0.93
0.93
-0.64%
0
-
Apr 15, 2026
0.94
0.98
0.90
0.94
0.94
+0.75%
0
0.00
Apr 14, 2026
0.93
0.97
0.89
0.93
0.93
-0.54%
0
0.00
Apr 13, 2026
0.93
0.97
0.90
0.93
0.93
-0.21%
0
0.00
Apr 10, 2026
0.94
0.98
0.90
0.94
0.94
+1.41%
0
0.00
Apr 09, 2026
0.92
0.96
0.89
0.92
0.92
-0.22%
0
0.00
Apr 08, 2026
0.93
0.97
0.89
0.93
0.93
-0.64%
0
0.00
Apr 07, 2026
0.93
1.05
0.81
0.93
0.93
+0.54%
0
0.00
Apr 06, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.97
0.89
0.93
0.93
+1.09%
0
0.00
Apr 01, 2026
0.92
0.96
0.88
0.92
0.92
+0.11%
0
0.00
Mar 31, 2026
0.92
0.95
0.88
0.92
0.92
-2.66%
0
0.00
Mar 30, 2026
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Mar 27, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Mar 26, 2026
0.94
0.98
0.90
0.94
0.94
-2.19%
0
0.00
Mar 25, 2026
0.96
1.00
0.92
0.96
0.96
-0.21%
0
0.00
Mar 24, 2026
0.96
1.00
0.92
0.96
0.96
-1.64%
0
0.00
Mar 23, 2026
0.98
1.01
0.94
0.98
0.98
-1.41%
0
0.00
Mar 20, 2026
0.99
1.03
0.95
0.99
0.99
-0.30%
0
0.00
Mar 19, 2026
0.99
1.03
0.96
0.99
0.99
+0.30%
0
0.00
Mar 18, 2026
0.99
1.03
0.95
0.99
0.99
+0.30%
0
0.00
Mar 17, 2026
0.99
1.03
0.95
0.99
0.99
-1.79%
0
0.00
Mar 16, 2026
1.01
1.13
0.88
1.01
1.01
-1.95%
0
0.00
Rows:
50