Coats Group plc (CGGGF)
OTHER OTC:CGGGF
Want to see CGGGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.17
1.20
1.13
1.17
1.17
+4.95%
0
0.00
May 05, 2026
1.07
1.11
1.07
1.11
1.11
-2.20%
2,600
0.43
May 04, 2026
1.14
1.20
1.07
1.14
1.14
+1.34%
0
0.00
May 01, 2026
1.10
1.12
1.10
1.12
1.12
-1.32%
2,764
0.45
Apr 30, 2026
1.14
1.18
1.09
1.14
1.14
+2.71%
0
0.00
Apr 29, 2026
1.11
1.18
1.03
1.11
1.11
-2.21%
0
0.00
Apr 28, 2026
1.13
1.18
1.08
1.13
1.13
-0.88%
0
0.00
Apr 27, 2026
1.14
1.20
1.08
1.14
1.14
-0.44%
0
0.00
Apr 24, 2026
1.15
1.19
1.10
1.15
1.15
-2.97%
0
0.00
Apr 23, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
200
0.03
Apr 22, 2026
1.20
1.22
1.18
1.20
1.20
+3.00%
0
0.00
Apr 21, 2026
1.17
1.20
1.13
1.17
1.17
0.00%
0
0.00
Apr 20, 2026
1.17
1.20
1.13
1.17
1.17
-1.27%
0
0.00
Apr 17, 2026
1.17
1.18
1.17
1.18
1.18
+2.61%
2,850
0.16
Apr 16, 2026
1.15
1.17
1.13
1.15
1.15
0.00%
0
0.00
Apr 15, 2026
1.15
1.17
1.13
1.15
1.15
+3.60%
0
0.00
Apr 14, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
230
0.01
Apr 13, 2026
1.12
1.17
1.06
1.12
1.12
+0.45%
0
0.00
Apr 10, 2026
1.11
1.17
1.05
1.11
1.11
-0.89%
0
0.00
Apr 09, 2026
1.12
1.17
1.07
1.12
1.12
+1.82%
0
0.00
Apr 08, 2026
1.10
1.13
1.07
1.10
1.10
+1.85%
0
0.00
Apr 07, 2026
1.08
1.12
1.04
1.08
1.08
-0.92%
0
0.00
Apr 06, 2026
1.09
1.13
1.05
1.09
1.09
-0.46%
0
0.00
Apr 03, 2026
1.10
1.14
1.05
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.14
1.05
1.10
1.10
+6.31%
0
0.00
Apr 01, 2026
1.04
1.04
1.03
1.03
1.03
-4.63%
10,000
0.58
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
15,900
0.93
Mar 30, 2026
1.06
1.06
1.00
1.05
1.05
-2.78%
23,227
1.39
Mar 27, 2026
1.11
1.11
1.08
1.08
1.08
-4.42%
3,750
0.22
Mar 26, 2026
1.13
1.16
1.10
1.13
1.13
+0.44%
0
0.00
Mar 25, 2026
1.13
1.15
1.10
1.13
1.13
+2.27%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
5,750
0.35
Mar 23, 2026
1.14
1.14
1.14
1.14
1.14
+3.45%
8,000
0.49
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-0.72%
8,700
0.50
Mar 19, 2026
1.14
1.14
1.10
1.11
1.11
-3.48%
33,613
1.99
Mar 18, 2026
1.17
1.17
1.15
1.15
1.15
-2.95%
9,225
0.55
Mar 17, 2026
1.19
1.21
1.16
1.19
1.19
0.00%
0
0.00
Mar 16, 2026
1.19
1.21
1.16
1.19
1.19
0.00%
0
0.00
Mar 13, 2026
1.19
1.21
1.16
1.19
1.19
-1.25%
0
0.00
Mar 12, 2026
1.20
1.24
1.16
1.20
1.20
-2.04%
0
0.00
Mar 11, 2026
1.23
1.30
1.15
1.23
1.23
+2.94%
0
0.00
Mar 10, 2026
1.19
1.19
1.19
1.19
1.19
+3.48%
146,100
10.04
Mar 09, 2026
1.17
1.17
1.15
1.15
1.15
-4.17%
20,000
1.41
Mar 06, 2026
1.20
1.20
1.20
1.20
1.20
-5.14%
5,000
0.35
Mar 05, 2026
1.27
1.33
1.20
1.27
1.27
+6.30%
0
0.00
Mar 04, 2026
1.19
1.22
1.16
1.19
1.19
-0.83%
0
0.00
Mar 03, 2026
1.17
1.20
1.16
1.20
1.20
-0.83%
21,359
1.54
Mar 02, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
1,000
0.06
Feb 27, 2026
1.24
1.28
1.20
1.24
1.24
-0.40%
0
0.00
Feb 26, 2026
1.26
1.26
1.25
1.25
1.25
+1.22%
11,815
0.70
Rows: