Education
About Us
Working with TipRanks
Follow Us
Cogeco Communications (CGEAF)
OTHER OTC:CGEAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
47.63
47.67
47.58
47.63
47.62
-0.54%
0
0.00
Dec 18, 2025
47.89
47.99
47.78
47.89
47.88
-0.71%
0
0.00
Dec 17, 2025
48.23
48.27
48.18
48.23
48.22
+0.47%
0
0.00
Dec 16, 2025
48.00
48.00
48.00
48.00
48.00
-0.30%
415
0.44
Dec 15, 2025
48.15
48.26
48.03
48.15
48.14
-0.19%
0
0.00
Dec 12, 2025
48.24
48.28
48.19
48.24
48.24
+0.60%
0
0.00
Dec 11, 2025
47.95
47.95
47.95
47.95
47.95
-0.98%
528
0.56
Dec 10, 2025
48.44
48.44
48.42
48.42
48.42
+0.05%
1,500
1.63
Dec 09, 2025
48.40
48.49
48.30
48.40
48.40
+0.35%
0
0.00
Dec 08, 2025
48.23
48.31
48.14
48.23
48.22
-0.61%
0
0.00
Dec 05, 2025
48.52
48.60
48.44
48.52
48.52
+0.42%
0
0.00
Dec 04, 2025
48.32
48.46
48.17
48.32
48.32
-0.45%
0
0.00
Dec 03, 2025
48.54
48.62
48.45
48.54
48.54
+1.61%
0
0.00
Dec 02, 2025
47.77
47.89
47.64
47.77
47.76
-0.50%
0
0.00
Dec 01, 2025
48.01
48.15
47.86
48.01
48.00
-1.45%
0
0.00
Nov 28, 2025
48.71
48.87
48.55
48.71
48.71
+1.61%
0
0.00
Nov 26, 2025
47.94
48.08
47.80
47.94
47.94
-0.88%
0
0.00
Nov 25, 2025
48.37
48.40
48.33
48.37
48.36
+1.51%
0
0.00
Nov 24, 2025
47.65
47.71
47.58
47.65
47.64
+0.90%
0
0.00
Nov 21, 2025
47.22
47.26
47.18
47.22
47.22
+1.31%
0
0.00
Nov 20, 2025
46.61
46.78
46.44
46.61
46.61
+1.28%
0
0.00
Nov 19, 2025
46.02
46.02
46.02
46.02
46.02
-0.47%
5,397
5.04
Nov 18, 2025
46.24
46.30
46.18
46.24
46.24
-0.71%
0
0.00
Nov 17, 2025
46.57
46.66
46.48
46.57
46.57
-0.63%
0
0.00
Nov 14, 2025
46.87
47.04
46.69
46.87
46.86
+0.29%
0
0.00
Nov 13, 2025
46.73
46.73
46.73
46.73
46.73
-0.55%
3,901
3.54
Nov 12, 2025
46.99
46.99
46.99
46.99
46.99
+1.92%
3,508
3.27
Nov 11, 2025
46.81
46.81
46.81
46.81
46.10
+1.94%
3,400
3.33
Nov 10, 2025
46.62
46.62
46.62
46.62
45.92
+2.25%
2,938
2.81
Nov 07, 2025
46.30
46.41
46.18
46.30
45.60
+1.56%
0
0.00
Nov 06, 2025
46.20
46.28
46.20
46.28
45.58
+3.38%
3,425
3.13
Nov 05, 2025
45.67
45.67
45.45
45.45
44.77
+0.91%
3,222
2.97
Nov 04, 2025
45.73
45.79
45.67
45.73
45.04
-0.96%
0
0.00
Nov 03, 2025
46.88
47.14
46.62
46.88
46.17
+4.59%
0
0.00
Oct 31, 2025
45.51
45.55
45.47
45.51
44.82
+5.29%
0
0.00
Oct 30, 2025
43.89
43.96
43.81
43.89
43.22
-6.20%
0
0.00
Oct 29, 2025
47.50
47.59
47.41
47.50
46.78
+1.08%
0
0.00
Oct 28, 2025
47.94
47.94
47.71
47.71
46.99
+1.91%
4,674
4.02
Oct 27, 2025
47.54
47.57
47.50
47.54
46.82
+1.04%
0
0.00
Oct 24, 2025
47.77
47.88
47.65
47.77
47.04
+0.56%
0
0.00
Oct 23, 2025
48.23
48.23
48.23
48.23
47.50
+1.79%
3,013
2.19
Oct 22, 2025
48.11
48.18
48.03
48.11
47.38
+3.28%
0
0.00
Oct 21, 2025
47.29
47.50
47.08
47.29
46.58
+2.24%
0
0.00
Oct 20, 2025
46.96
46.99
46.93
46.96
46.25
+0.42%
0
0.00
Oct 17, 2025
47.48
47.56
47.40
47.48
46.76
+4.66%
0
0.00
Oct 16, 2025
46.06
46.33
45.79
46.06
45.37
+0.35%
0
0.00
Oct 15, 2025
46.66
46.66
46.60
46.60
45.90
+4.47%
621
0.37
Oct 14, 2025
45.29
45.29
45.29
45.29
44.61
+0.30%
1,480
0.76
Oct 13, 2025
45.85
45.89
45.80
45.85
45.15
+1.53%
0
0.00
Oct 10, 2025
45.85
45.89
45.80
45.85
45.15
+1.73%
0
0.00
Rows: