Cogeco Communications (CGEAF)
OTHER OTC:CGEAF
Want to see CGEAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
46.62
46.64
46.59
46.62
46.62
+0.58%
0
0.00
May 05, 2026
46.37
46.37
46.34
46.35
46.35
+0.29%
758
0.14
May 04, 2026
46.22
46.64
45.79
46.22
46.22
-0.73%
0
0.00
May 01, 2026
46.56
46.56
46.56
46.56
46.56
+0.44%
3,233
0.61
Apr 30, 2026
46.35
46.40
46.30
46.35
46.35
+1.58%
0
0.00
Apr 29, 2026
45.63
45.63
45.63
45.63
45.63
-1.28%
9,500
1.84
Apr 28, 2026
46.00
46.22
46.00
46.22
46.22
+0.48%
14,833
3.00
Apr 27, 2026
46.00
46.00
46.00
46.00
46.00
+0.95%
20,037
4.33
Apr 24, 2026
45.57
45.71
45.42
45.57
45.57
-0.23%
0
0.00
Apr 23, 2026
45.67
45.67
45.67
45.67
45.67
+0.20%
42,126
9.80
Apr 22, 2026
46.30
46.59
46.01
46.30
45.58
+0.37%
0
0.00
Apr 21, 2026
48.00
48.00
46.13
46.13
45.41
-1.08%
10,373
2.43
Apr 20, 2026
46.93
46.93
46.63
46.63
45.90
+0.25%
6,463
1.55
Apr 17, 2026
46.52
46.62
46.41
46.52
45.79
+0.76%
0
0.00
Apr 16, 2026
46.17
46.20
46.13
46.17
45.44
+1.14%
0
0.00
Apr 15, 2026
45.65
45.74
45.55
45.65
44.93
+0.64%
0
0.00
Apr 14, 2026
45.36
45.48
45.23
45.36
44.65
+1.22%
0
0.00
Apr 13, 2026
44.81
44.88
44.74
44.81
44.11
+0.99%
0
0.00
Apr 10, 2026
44.37
44.41
44.33
44.37
43.68
-7.95%
0
0.00
Apr 09, 2026
48.20
48.20
48.20
48.20
47.45
-1.92%
4,324
0.90
Apr 08, 2026
49.14
49.14
49.14
49.14
48.38
+0.18%
70,749
19.25
Apr 07, 2026
49.06
49.09
49.02
49.06
48.29
-1.09%
0
0.00
Apr 06, 2026
49.60
49.65
49.54
49.60
48.82
-1.37%
0
0.00
Apr 03, 2026
50.29
50.36
50.21
50.29
49.50
0.00%
0
0.00
Apr 02, 2026
50.29
50.36
50.21
50.29
49.50
-0.62%
0
0.00
Apr 01, 2026
50.60
50.60
50.60
50.60
49.81
-0.13%
5,604
1.54
Mar 31, 2026
50.67
50.75
50.58
50.67
49.87
+1.33%
0
0.00
Mar 30, 2026
50.00
50.00
50.00
50.00
49.22
-0.71%
4,222
1.18
Mar 27, 2026
50.65
50.65
50.36
50.36
49.57
-9.36%
4,178
1.17
Mar 26, 2026
55.56
55.56
55.56
55.56
54.69
-0.16%
33,151
10.92
Mar 25, 2026
55.65
55.65
55.65
55.65
54.78
-0.64%
7,033
2.40
Mar 24, 2026
56.01
56.01
56.01
56.01
55.14
+3.59%
16,061
6.02
Mar 23, 2026
54.07
54.07
54.07
54.07
53.23
-0.92%
26,256
11.66
Mar 20, 2026
54.50
54.57
54.50
54.57
53.72
+2.11%
1,171
0.41
Mar 19, 2026
53.44
53.69
53.19
53.44
52.61
-0.42%
0
0.00
Mar 18, 2026
53.67
53.73
53.60
53.67
52.83
+0.67%
0
0.00
Mar 17, 2026
53.31
53.35
53.27
53.31
52.48
+2.02%
0
0.00
Mar 16, 2026
52.26
52.33
52.18
52.26
51.44
+1.31%
0
0.00
Mar 13, 2026
51.58
51.74
51.42
51.58
50.78
-1.50%
0
0.00
Mar 12, 2026
52.60
52.60
52.37
52.37
51.55
-0.22%
1,200
0.43
Mar 11, 2026
52.48
52.48
52.48
52.48
51.66
-1.03%
1,766
0.63
Mar 10, 2026
53.03
53.09
52.97
53.03
52.20
+0.85%
0
0.00
Mar 09, 2026
52.59
52.61
52.56
52.59
51.76
+1.13%
0
0.00
Mar 06, 2026
52.00
52.00
52.00
52.00
51.19
-2.65%
373
0.13
Mar 05, 2026
53.39
53.41
53.28
53.41
52.58
-0.08%
2,745
0.99
Mar 04, 2026
53.46
53.51
53.40
53.46
52.62
+0.05%
0
0.00
Mar 03, 2026
53.43
53.48
53.38
53.43
52.60
+0.57%
0
0.00
Mar 02, 2026
53.13
53.21
53.04
53.13
52.30
<+0.01%
0
0.00
Feb 27, 2026
53.11
53.12
53.11
53.12
52.29
+0.13%
4,524
1.67
Feb 26, 2026
53.61
53.61
53.05
53.05
52.22
-1.26%
5,126
1.96
Rows: