Cogeco Communications (CGEAF)
OTHER OTC:CGEAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.20
48.20
48.20
48.20
48.20
-1.92%
4,324
0.90
Apr 08, 2026
49.14
49.14
49.14
49.14
49.14
+0.18%
70,749
19.25
Apr 07, 2026
49.06
49.09
49.02
49.06
49.06
-1.09%
0
0.00
Apr 06, 2026
49.60
49.65
49.54
49.60
49.60
-1.37%
0
0.00
Apr 03, 2026
50.29
50.36
50.21
50.29
50.29
0.00%
0
0.00
Apr 02, 2026
50.29
50.36
50.21
50.29
50.29
-0.62%
0
0.00
Apr 01, 2026
50.60
50.60
50.60
50.60
50.60
-0.13%
5,604
1.54
Mar 31, 2026
50.67
50.75
50.58
50.67
50.67
+1.33%
0
0.00
Mar 30, 2026
50.00
50.00
50.00
50.00
50.00
-0.71%
4,222
1.18
Mar 27, 2026
50.65
50.65
50.36
50.36
50.36
-9.36%
4,178
1.17
Mar 26, 2026
55.56
55.56
55.56
55.56
55.56
-0.16%
33,151
10.92
Mar 25, 2026
55.65
55.65
55.65
55.65
55.65
-0.64%
7,033
2.40
Mar 24, 2026
56.01
56.01
56.01
56.01
56.01
+3.59%
16,061
6.02
Mar 23, 2026
54.07
54.07
54.07
54.07
54.07
-0.92%
26,256
11.66
Mar 20, 2026
54.50
54.57
54.50
54.57
54.57
+2.11%
1,171
0.41
Mar 19, 2026
53.44
53.69
53.19
53.44
53.44
-0.42%
0
0.00
Mar 18, 2026
53.67
53.73
53.60
53.67
53.67
+0.67%
0
0.00
Mar 17, 2026
53.31
53.35
53.27
53.31
53.31
+2.02%
0
0.00
Mar 16, 2026
52.26
52.33
52.18
52.26
52.26
+1.31%
0
0.00
Mar 13, 2026
51.58
51.74
51.42
51.58
51.58
-1.50%
0
0.00
Mar 12, 2026
52.60
52.60
52.37
52.37
52.37
-0.22%
1,200
0.43
Mar 11, 2026
52.48
52.48
52.48
52.48
52.48
-1.03%
1,766
0.63
Mar 10, 2026
53.03
53.09
52.97
53.03
53.03
+0.85%
0
0.00
Mar 09, 2026
52.59
52.61
52.56
52.59
52.59
+1.13%
0
0.00
Mar 06, 2026
52.00
52.00
52.00
52.00
52.00
-2.65%
373
0.13
Mar 05, 2026
53.39
53.41
53.28
53.41
53.41
-0.08%
2,745
0.99
Mar 04, 2026
53.46
53.51
53.40
53.46
53.46
+0.05%
0
0.00
Mar 03, 2026
53.43
53.48
53.38
53.43
53.43
+0.57%
0
0.00
Mar 02, 2026
53.13
53.21
53.04
53.13
53.13
<+0.01%
0
0.00
Feb 27, 2026
53.11
53.12
53.11
53.12
53.12
+0.13%
4,524
1.67
Feb 26, 2026
53.61
53.61
53.05
53.05
53.05
-1.27%
5,126
1.96
Feb 25, 2026
51.21
53.95
51.21
53.73
53.73
+5.66%
840
0.32
Feb 24, 2026
50.85
50.85
50.85
50.85
50.85
+1.50%
113
0.04
Feb 23, 2026
52.00
52.00
50.07
50.10
50.10
-0.10%
3,358
1.32
Feb 20, 2026
50.15
50.20
50.10
50.15
50.15
-1.04%
0
0.00
Feb 19, 2026
50.68
50.71
50.64
50.68
50.68
-0.72%
0
0.00
Feb 18, 2026
51.04
51.08
51.00
51.04
51.04
-0.45%
0
0.00
Feb 17, 2026
51.28
51.28
51.27
51.27
51.27
+1.06%
1,112
0.44
Feb 16, 2026
50.73
50.78
50.68
50.73
50.73
0.00%
0
0.00
Feb 13, 2026
50.73
50.78
50.68
50.73
50.73
+0.72%
0
0.00
Feb 12, 2026
50.37
50.43
50.30
50.37
50.37
-0.78%
0
0.00
Feb 11, 2026
50.76
50.89
50.63
50.76
50.76
+2.54%
0
0.00
Feb 10, 2026
49.87
49.87
49.87
49.87
49.87
+0.74%
16,887
7.00
Feb 09, 2026
49.51
49.53
49.48
49.51
49.51
+2.04%
0
0.00
Feb 06, 2026
48.52
48.85
48.18
48.52
48.52
+1.50%
0
0.00
Feb 05, 2026
47.80
47.80
47.80
47.80
47.80
-1.33%
20,363
9.06
Feb 04, 2026
48.45
48.50
48.39
48.45
48.45
-0.65%
0
0.00
Feb 03, 2026
48.76
48.80
48.72
48.76
48.76
+0.54%
0
0.00
Feb 02, 2026
48.50
48.65
48.35
48.50
48.50
+0.62%
0
0.00
Jan 30, 2026
48.20
48.24
48.16
48.20
48.20
-0.43%
0
0.00
Rows: