Education
About Us
Working with TipRanks
Follow Us
Cogeco Communications (CGEAF)
OTHER OTC:CGEAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
49.68
49.68
49.68
49.68
49.68
-5.14%
19,631
9.75
Jan 26, 2026
52.65
52.65
52.37
52.37
52.37
+0.06%
1,567
0.79
Jan 23, 2026
52.34
52.34
52.34
52.34
52.34
+1.10%
8,527
4.42
Jan 22, 2026
51.77
51.96
51.58
51.77
51.77
+0.67%
0
0.00
Jan 21, 2026
51.43
51.51
51.34
51.43
51.43
-0.12%
0
0.00
Jan 20, 2026
51.86
51.86
51.47
51.49
51.49
-2.84%
2,865
1.48
Jan 19, 2026
52.84
52.99
52.84
52.99
52.99
0.00%
0
0.00
Jan 16, 2026
52.84
52.99
52.84
52.99
52.99
+3.99%
9,804
5.53
Jan 15, 2026
50.96
51.04
50.87
50.96
50.96
+3.42%
0
0.00
Jan 14, 2026
49.27
49.32
49.22
49.27
49.27
+1.01%
0
0.00
Jan 13, 2026
48.78
48.78
48.78
48.78
48.78
-0.85%
31,296
24.51
Jan 12, 2026
49.20
49.24
49.15
49.20
49.20
+0.92%
0
0.00
Jan 09, 2026
48.75
48.90
48.59
48.75
48.75
+0.73%
0
0.00
Jan 08, 2026
48.39
48.44
48.34
48.39
48.39
+0.01%
0
0.00
Jan 07, 2026
48.39
48.48
48.29
48.39
48.39
-2.01%
0
0.00
Jan 06, 2026
49.38
49.45
49.31
49.38
49.38
+1.19%
0
0.00
Jan 05, 2026
48.80
48.80
48.80
48.80
48.80
-0.20%
3,740
2.99
Jan 02, 2026
48.90
48.99
48.81
48.90
48.90
+0.98%
0
0.00
Jan 01, 2026
48.43
48.48
48.37
48.43
48.43
0.00%
0
0.00
Dec 31, 2025
48.43
48.48
48.37
48.43
48.43
+0.46%
0
0.00
Dec 30, 2025
48.21
48.21
48.21
48.21
48.21
-0.25%
3,175
2.64
Dec 29, 2025
48.33
48.40
48.25
48.33
48.33
+0.18%
0
0.00
Dec 26, 2025
48.24
48.34
48.14
48.24
48.24
0.00%
0
0.00
Dec 25, 2025
48.24
48.34
48.14
48.24
48.24
0.00%
0
0.00
Dec 24, 2025
48.24
48.34
48.14
48.24
48.24
+0.21%
0
0.00
Dec 23, 2025
48.32
48.32
48.14
48.14
48.14
+0.03%
37,621
51.61
Dec 22, 2025
48.13
48.21
48.04
48.13
48.13
+1.05%
0
0.00
Dec 19, 2025
47.63
47.67
47.58
47.63
47.63
-0.54%
0
0.00
Dec 18, 2025
47.89
47.99
47.78
47.89
47.89
-0.71%
0
0.00
Dec 17, 2025
48.23
48.27
48.18
48.23
48.23
+0.47%
0
0.00
Dec 16, 2025
48.00
48.00
48.00
48.00
48.00
-0.30%
415
0.57
Dec 15, 2025
48.15
48.26
48.03
48.15
48.15
-0.19%
0
0.00
Dec 12, 2025
48.24
48.28
48.19
48.24
48.24
+0.60%
0
0.00
Dec 11, 2025
47.95
47.95
47.95
47.95
47.95
-0.98%
528
0.56
Dec 10, 2025
48.44
48.44
48.42
48.42
48.42
+0.05%
1,500
1.63
Dec 09, 2025
48.40
48.49
48.30
48.40
48.40
+0.35%
0
0.00
Dec 08, 2025
48.23
48.31
48.14
48.23
48.23
-0.61%
0
0.00
Dec 05, 2025
48.52
48.60
48.44
48.52
48.52
+0.42%
0
0.00
Dec 04, 2025
48.32
48.46
48.17
48.32
48.32
-0.45%
0
0.00
Dec 03, 2025
48.54
48.62
48.45
48.54
48.54
+1.61%
0
0.00
Dec 02, 2025
47.77
47.89
47.64
47.77
47.77
-0.50%
0
0.00
Dec 01, 2025
48.01
48.15
47.86
48.01
48.01
-1.45%
0
0.00
Nov 28, 2025
48.71
48.87
48.55
48.71
48.71
+1.61%
0
0.00
Nov 27, 2025
47.94
48.08
47.80
47.94
47.94
0.00%
0
0.00
Nov 26, 2025
47.94
48.08
47.80
47.94
47.94
-0.88%
0
0.00
Nov 25, 2025
48.37
48.40
48.33
48.37
48.37
+1.51%
0
0.00
Nov 24, 2025
47.65
47.71
47.58
47.65
47.65
+0.90%
0
0.00
Nov 21, 2025
47.22
47.26
47.18
47.22
47.22
+1.31%
0
0.00
Nov 20, 2025
46.61
46.78
46.44
46.61
46.61
+1.28%
0
0.00
Nov 19, 2025
46.02
46.02
46.02
46.02
46.02
-0.47%
5,397
5.04
Rows: