tiprankstipranks
Trending News
More News >
Cartesian Growth Corp. III Class A (CGCT)
:CGCT
US Market
Advertisement

Cartesian Growth Corp. III Class A (CGCT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2025
10.05
10.05
10.04
10.05
10.04
0.00%
0
0.00
Sep 30, 2025
10.05
10.05
10.05
10.05
10.04
+0.05%
601
<0.01
Sep 29, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
15,002
0.18
Sep 26, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
5,040
0.06
Sep 25, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
47,630
0.57
Sep 24, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
5,702
0.06
Sep 23, 2025
10.04
10.04
10.03
10.04
10.04
-0.04%
0
Sep 22, 2025
10.04
10.04
10.04
10.04
10.04
+0.04%
2,500
Sep 19, 2025
10.04
10.04
10.03
10.04
10.04
+0.05%
0
Sep 18, 2025
10.03
10.04
10.02
10.03
10.03
0.00%
0
Sep 17, 2025
10.03
10.04
10.02
10.03
10.03
0.00%
0
Sep 16, 2025
10.03
10.03
10.03
10.03
10.03
+0.05%
2,070
Sep 15, 2025
10.03
10.04
10.01
10.03
10.02
-0.15%
0
Sep 12, 2025
10.04
10.04
10.02
10.04
10.04
0.00%
4,451
Sep 11, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
3,496
Sep 10, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
390
Sep 09, 2025
10.03
10.04
10.03
10.04
10.04
+0.10%
430,460
Sep 08, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
75,171
Sep 05, 2025
10.02
10.03
10.02
10.03
10.03
+0.06%
25,293
Sep 04, 2025
10.02
10.03
10.02
10.02
10.02
+0.04%
289,703
Sep 03, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
160,000
Sep 02, 2025
10.02
10.03
10.01
10.02
10.02
+0.10%
0
Aug 29, 2025
10.01
10.01
10.01
10.01
10.01
-0.09%
18,170
Aug 28, 2025
10.02
10.03
10.02
10.02
10.02
+0.04%
86,407
Aug 27, 2025
10.02
10.02
10.01
10.02
10.02
-0.05%
0
Aug 26, 2025
10.02
10.02
10.02
10.02
10.02
-0.30%
35,010
Aug 25, 2025
10.01
10.05
10.01
10.05
10.05
+0.15%
62,113
Aug 22, 2025
10.04
10.04
10.03
10.04
10.04
+0.05%
0
Aug 21, 2025
10.04
10.04
10.03
10.03
10.03
+0.10%
69,205
Aug 20, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
40,202
Aug 19, 2025
10.03
10.03
10.02
10.02
10.02
-0.10%
280,904
Aug 18, 2025
10.03
10.04
10.02
10.03
10.03
+0.03%
0
Aug 15, 2025
10.03
10.03
10.03
10.03
10.03
-0.03%
37,607
Aug 14, 2025
10.03
10.04
10.03
10.03
10.03
+0.05%
50,688
Aug 13, 2025
10.03
10.03
10.03
10.03
10.02
+0.15%
33,113
Aug 12, 2025
10.03
10.03
10.01
10.01
10.01
-0.20%
1,519,747
Aug 11, 2025
10.03
10.03
10.03
10.03
10.03
-0.20%
12,937
Aug 08, 2025
10.05
10.05
10.05
10.05
10.05
-0.02%
2,656
Aug 07, 2025
10.07
10.08
10.05
10.05
10.05
+0.12%
11,002
Aug 06, 2025
10.04
10.05
10.04
10.04
10.04
+0.10%
4,976
Aug 05, 2025
10.03
10.03
10.03
10.03
10.03
-0.10%
100,907
Aug 04, 2025
10.06
10.06
10.04
10.04
10.04
+0.10%
1,614
Aug 01, 2025
10.03
10.05
10.01
10.03
10.03
-0.20%
0
Jul 31, 2025
10.05
10.06
10.04
10.05
10.05
-0.05%
0
Jul 30, 2025
10.04
10.06
10.04
10.06
10.06
0.00%
1,945
Jul 29, 2025
10.06
10.07
10.04
10.06
10.06
+0.05%
0
Jul 28, 2025
10.05
10.06
10.04
10.05
10.05
+0.15%
0
Jul 25, 2025
10.04
10.07
10.00
10.04
10.04
-0.10%
0
Jul 24, 2025
10.05
10.05
10.05
10.05
10.04
0.00%
3,136
Jul 23, 2025
10.03
10.06
10.03
10.05
10.04
+0.40%
29,135
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis