tiprankstipranks
Cartesian Growth Corp. III Class A (CGCT)
NASDAQ:CGCT
US Market
CGCT
Cartesian Growth Corp. III Class A
RESEARCH TOOLSreports

Cartesian Growth Corp. III Class A (CGCT) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.28
10.28
10.25
10.27
10.27
+0.05%
110,570
0.89
Apr 08, 2026
10.28
10.31
10.26
10.27
10.27
-0.05%
156,095
1.27
Apr 07, 2026
10.27
10.31
10.26
10.27
10.27
-0.10%
165,220
1.34
Apr 06, 2026
10.28
10.31
10.26
10.28
10.28
0.00%
167,867
1.35
Apr 03, 2026
10.30
10.30
10.26
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.30
10.30
10.26
10.28
10.28
-0.19%
56,540
0.43
Apr 01, 2026
10.26
10.32
10.25
10.30
10.30
+0.44%
879,688
7.49
Mar 31, 2026
10.24
10.28
10.24
10.26
10.26
+0.05%
383,792
3.42
Mar 30, 2026
10.25
10.25
10.23
10.25
10.25
+0.10%
133,159
1.20
Mar 27, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
24,670
0.22
Mar 26, 2026
10.25
10.25
10.23
10.23
10.23
-0.20%
19,381
0.17
Mar 25, 2026
10.25
10.25
10.24
10.25
10.25
-0.10%
19,222
0.17
Mar 24, 2026
10.25
10.26
10.24
10.26
10.26
0.00%
74,992
0.65
Mar 23, 2026
10.26
10.26
10.24
10.26
10.26
0.00%
54,401
0.40
Mar 20, 2026
10.25
10.26
10.24
10.26
10.26
0.00%
58,528
0.39
Mar 19, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
18,471
0.07
Mar 18, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
63,351
0.24
Mar 17, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
19,716
0.08
Mar 16, 2026
10.27
10.27
10.25
10.26
10.26
-0.05%
37,387
0.14
Mar 13, 2026
10.27
10.27
10.26
10.27
10.27
-0.05%
23,468
0.09
Mar 12, 2026
10.28
10.28
10.26
10.27
10.27
0.00%
77,527
0.30
Mar 11, 2026
10.27
10.28
10.27
10.27
10.27
+0.10%
8,017
0.03
Mar 10, 2026
10.27
10.28
10.26
10.26
10.26
0.00%
66,970
0.26
Mar 09, 2026
10.27
10.28
10.26
10.26
10.26
-0.10%
9,816
0.04
Mar 06, 2026
10.28
10.28
10.27
10.27
10.27
-0.10%
3,201
0.01
Mar 05, 2026
10.28
10.28
10.26
10.28
10.28
+0.10%
331,135
1.31
Mar 04, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
8,108
0.03
Mar 03, 2026
10.27
10.28
10.27
10.27
10.27
+0.10%
11,831
0.05
Mar 02, 2026
10.26
10.27
10.25
10.26
10.26
+0.10%
18,290
0.07
Feb 27, 2026
10.30
10.30
10.25
10.25
10.25
-0.39%
34,945
0.14
Feb 26, 2026
10.27
10.30
10.27
10.29
10.29
0.00%
1,408
<0.01
Feb 25, 2026
10.28
10.29
10.27
10.29
10.29
+0.10%
2,705
0.01
Feb 24, 2026
10.27
10.28
10.26
10.28
10.28
0.00%
43,502
0.17
Feb 23, 2026
10.29
10.29
10.27
10.28
10.28
0.00%
4,585
0.02
Feb 20, 2026
10.27
10.28
10.25
10.28
10.28
-0.10%
40,323
0.16
Feb 19, 2026
10.29
10.30
10.27
10.29
10.29
-0.10%
99,641
0.40
Feb 18, 2026
10.29
10.30
10.28
10.30
10.30
+0.10%
167,463
0.68
Feb 17, 2026
10.28
10.30
10.28
10.29
10.29
-0.10%
43,303
0.18
Feb 16, 2026
10.28
10.30
10.27
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.28
10.30
10.27
10.30
10.30
+0.19%
27,139
0.11
Feb 12, 2026
10.29
10.30
10.27
10.28
10.28
-0.10%
29,850
0.12
Feb 11, 2026
10.29
10.32
10.28
10.29
10.29
0.00%
33,040
0.13
Feb 10, 2026
10.31
10.31
10.29
10.30
10.30
+0.10%
7,634
0.03
Feb 09, 2026
10.28
10.31
10.28
10.29
10.29
-0.10%
243,753
1.00
Feb 06, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
23,939
0.10
Feb 05, 2026
10.29
10.32
10.29
10.30
10.30
+0.10%
205,866
0.86
Feb 04, 2026
10.35
10.35
10.28
10.29
10.29
0.00%
48,876
0.20
Feb 03, 2026
10.30
10.31
10.29
10.29
10.29
0.00%
266,475
1.14
Feb 02, 2026
10.31
10.31
10.29
10.29
10.29
-0.19%
334,940
1.46
Jan 30, 2026
10.30
10.32
10.27
10.31
10.31
+0.10%
115,133
0.49
Rows:
50