Cartesian Growth Corp. III Class A (CGCT)
NASDAQ:CGCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.16
12.16
11.21
11.90
11.90
-2.14%
33,924
0.17
Jun 04, 2026
12.12
12.60
12.05
12.16
12.16
-1.22%
22,290
0.11
Jun 03, 2026
12.51
12.60
12.03
12.31
12.31
-1.32%
15,088
0.07
Jun 02, 2026
12.89
13.12
11.50
12.48
12.48
-3.59%
30,416
0.15
Jun 01, 2026
12.89
13.82
12.75
12.94
12.94
+3.27%
33,053
0.16
May 29, 2026
15.21
15.30
12.53
12.53
12.53
-7.19%
65,394
0.32
May 28, 2026
11.39
14.98
11.39
13.50
13.50
+19.05%
107,044
0.52
May 27, 2026
11.03
11.42
11.01
11.34
11.34
+4.52%
18,614
0.09
May 26, 2026
10.06
10.93
10.06
10.85
10.85
+10.04%
26,858
0.13
May 22, 2026
10.30
10.30
9.26
9.86
9.86
-5.01%
79,467
0.39
May 21, 2026
10.38
10.39
10.36
10.38
10.38
-0.19%
66,868
0.33
May 20, 2026
10.42
10.42
10.39
10.40
10.40
-0.19%
314,539
1.58
May 19, 2026
10.39
10.42
10.37
10.42
10.42
+0.29%
3,321,919
22.45
May 18, 2026
10.40
10.40
10.37
10.39
10.39
+0.10%
139,354
0.94
May 15, 2026
10.40
10.40
10.38
10.38
10.38
-0.10%
279,914
1.94
May 14, 2026
10.38
10.40
10.37
10.39
10.39
+0.10%
123,678
0.87
May 13, 2026
10.38
10.40
10.37
10.38
10.38
0.00%
704,590
5.34
May 12, 2026
10.40
10.40
10.37
10.38
10.38
-0.19%
274,168
2.14
May 11, 2026
10.40
10.41
10.38
10.40
10.40
+0.19%
29,983
0.23
May 08, 2026
10.40
10.41
10.38
10.38
10.38
-0.19%
49,869
0.39
May 07, 2026
10.41
10.43
10.39
10.40
10.40
-0.10%
90,460
0.70
May 06, 2026
10.40
10.44
10.36
10.41
10.41
+0.29%
139,869
1.09
May 05, 2026
10.40
10.40
10.36
10.38
10.38
-0.10%
8,651
0.07
May 04, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
14,682
0.11
May 01, 2026
10.36
10.40
10.35
10.38
10.38
+0.10%
221,615
1.67
Apr 30, 2026
10.32
10.43
10.31
10.37
10.37
+0.68%
2,319,959
23.00
Apr 29, 2026
10.31
10.32
10.30
10.30
10.30
-0.10%
134,497
1.34
Apr 28, 2026
10.31
10.32
10.31
10.31
10.31
0.00%
95,151
0.95
Apr 27, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
49,780
0.45
Apr 24, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
45,402
0.38
Apr 23, 2026
10.30
10.32
10.29
10.31
10.31
+0.25%
204,919
1.74
Apr 22, 2026
10.29
10.29
10.28
10.28
10.28
-0.06%
88,455
0.74
Apr 21, 2026
10.29
10.30
10.28
10.29
10.29
-0.09%
52,467
0.42
Apr 20, 2026
10.30
10.30
10.29
10.30
10.30
+0.09%
48,120
0.38
Apr 17, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
137,864
1.11
Apr 16, 2026
10.30
10.33
10.28
10.29
10.29
+0.05%
152,046
1.24
Apr 15, 2026
10.27
10.33
10.26
10.29
10.29
+0.24%
385,106
3.26
Apr 14, 2026
10.27
10.27
10.26
10.26
10.26
0.00%
110,912
0.87
Apr 13, 2026
10.27
10.27
10.25
10.26
10.26
0.00%
95,252
0.75
Apr 10, 2026
10.27
10.27
10.26
10.26
10.26
-0.10%
95,228
0.76
Apr 09, 2026
10.28
10.28
10.25
10.27
10.27
+0.05%
110,570
0.89
Apr 08, 2026
10.28
10.31
10.26
10.27
10.27
-0.05%
156,095
1.27
Apr 07, 2026
10.27
10.31
10.26
10.27
10.27
-0.10%
165,220
1.34
Apr 06, 2026
10.28
10.31
10.26
10.28
10.28
0.00%
167,867
1.35
Apr 03, 2026
10.30
10.30
10.26
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.30
10.30
10.26
10.28
10.28
-0.19%
56,540
0.43
Apr 01, 2026
10.26
10.32
10.25
10.30
10.30
+0.44%
879,688
7.49
Mar 31, 2026
10.24
10.28
10.24
10.26
10.26
+0.05%
383,792
3.42
Mar 30, 2026
10.25
10.25
10.23
10.25
10.25
+0.10%
133,159
1.20
Mar 27, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
24,670
0.22
Rows: