Education
About Us
Working with TipRanks
Follow Us
Cartesian Growth Corp. III Class A (CGCT)
NASDAQ:CGCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
19,716
0.08
Mar 16, 2026
10.27
10.27
10.25
10.26
10.26
-0.05%
37,387
0.14
Mar 13, 2026
10.27
10.27
10.26
10.27
10.27
-0.05%
23,468
0.09
Mar 12, 2026
10.28
10.28
10.26
10.27
10.27
0.00%
77,527
0.30
Mar 11, 2026
10.27
10.28
10.27
10.27
10.27
+0.10%
8,017
0.03
Mar 10, 2026
10.27
10.28
10.26
10.26
10.26
0.00%
66,970
0.26
Mar 09, 2026
10.27
10.28
10.26
10.26
10.26
-0.10%
9,816
0.04
Mar 06, 2026
10.28
10.28
10.27
10.27
10.27
-0.10%
3,201
0.01
Mar 05, 2026
10.28
10.28
10.26
10.28
10.28
+0.10%
331,135
1.31
Mar 04, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
8,108
0.03
Mar 03, 2026
10.27
10.28
10.27
10.27
10.27
+0.10%
11,831
0.05
Mar 02, 2026
10.26
10.27
10.25
10.26
10.26
+0.10%
18,290
0.07
Feb 27, 2026
10.30
10.30
10.25
10.25
10.25
-0.39%
34,945
0.14
Feb 26, 2026
10.27
10.30
10.27
10.29
10.29
0.00%
1,408
<0.01
Feb 25, 2026
10.28
10.29
10.27
10.29
10.29
+0.10%
2,705
0.01
Feb 24, 2026
10.27
10.28
10.26
10.28
10.28
0.00%
43,502
0.17
Feb 23, 2026
10.29
10.29
10.27
10.28
10.28
0.00%
4,585
0.02
Feb 20, 2026
10.27
10.28
10.25
10.28
10.28
-0.10%
40,323
0.16
Feb 19, 2026
10.29
10.30
10.27
10.29
10.29
-0.10%
99,641
0.40
Feb 18, 2026
10.29
10.30
10.28
10.30
10.30
+0.10%
167,463
0.68
Feb 17, 2026
10.28
10.30
10.28
10.29
10.29
-0.10%
43,303
0.18
Feb 16, 2026
10.28
10.30
10.27
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.28
10.30
10.27
10.30
10.30
+0.19%
27,139
0.11
Feb 12, 2026
10.29
10.30
10.27
10.28
10.28
-0.10%
29,850
0.12
Feb 11, 2026
10.29
10.32
10.28
10.29
10.29
0.00%
33,040
0.13
Feb 10, 2026
10.31
10.31
10.29
10.30
10.30
+0.10%
7,634
0.03
Feb 09, 2026
10.28
10.31
10.28
10.29
10.29
-0.10%
243,753
1.00
Feb 06, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
23,939
0.10
Feb 05, 2026
10.29
10.32
10.29
10.30
10.30
+0.10%
205,866
0.86
Feb 04, 2026
10.35
10.35
10.28
10.29
10.29
0.00%
48,876
0.20
Feb 03, 2026
10.30
10.31
10.29
10.29
10.29
0.00%
266,475
1.14
Feb 02, 2026
10.31
10.31
10.29
10.29
10.29
-0.19%
334,940
1.46
Jan 30, 2026
10.30
10.32
10.27
10.31
10.31
+0.10%
115,133
0.49
Jan 29, 2026
10.30
10.31
10.30
10.30
10.30
+0.10%
42,676
0.18
Jan 28, 2026
10.27
10.32
10.27
10.29
10.29
+0.19%
670,339
3.01
Jan 27, 2026
10.25
10.29
10.24
10.27
10.27
+0.39%
618,619
2.89
Jan 26, 2026
10.24
10.26
10.23
10.23
10.23
-0.10%
141,767
0.67
Jan 23, 2026
10.28
10.29
10.24
10.24
10.24
-0.39%
225,857
1.08
Jan 22, 2026
10.29
10.33
10.28
10.28
10.28
-0.10%
366,795
1.81
Jan 21, 2026
10.32
10.37
10.29
10.29
10.29
-0.10%
113,878
0.56
Jan 20, 2026
10.33
10.34
10.29
10.30
10.30
-0.10%
58,906
0.29
Jan 19, 2026
10.35
10.35
10.29
10.31
10.31
0.00%
0
0.00
Jan 16, 2026
10.35
10.35
10.29
10.31
10.31
-0.19%
130,041
0.65
Jan 15, 2026
10.33
10.39
10.25
10.33
10.33
+0.39%
727,071
3.88
Jan 14, 2026
10.28
10.32
10.28
10.29
10.29
-0.16%
18,710
0.10
Jan 13, 2026
10.32
10.32
10.28
10.31
10.31
+0.16%
53,841
0.29
Jan 12, 2026
10.33
10.33
10.29
10.29
10.29
0.00%
20,588
0.11
Jan 09, 2026
10.32
10.32
10.29
10.29
10.29
+0.10%
26,526
0.14
Jan 08, 2026
10.30
10.31
10.28
10.28
10.28
-0.15%
211,711
1.15
Jan 07, 2026
10.31
10.32
10.28
10.30
10.30
-0.15%
241,190
1.27
Rows: