Education
About Us
Working with TipRanks
Follow Us
Cartesian Growth Corp. III Class A (CGCT)
NASDAQ:CGCT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
10.09
10.10
10.08
10.09
10.09
-0.10%
0
0.00
Oct 21, 2025
10.08
10.10
10.08
10.10
10.10
+0.10%
51,374
0.62
Oct 20, 2025
10.09
10.10
10.08
10.09
10.09
+0.10%
0
0.00
Oct 17, 2025
10.09
10.10
10.08
10.08
10.08
-0.05%
4,002
0.05
Oct 16, 2025
10.09
10.09
10.08
10.09
10.08
-0.05%
0
0.00
Oct 15, 2025
10.10
10.10
10.09
10.09
10.09
+0.05%
2,408
0.03
Oct 14, 2025
10.09
10.10
10.07
10.09
10.08
-0.11%
0
0.00
Oct 13, 2025
10.10
10.12
10.10
10.10
10.10
+0.16%
4,033
0.05
Oct 10, 2025
10.08
10.08
10.08
10.08
10.08
+0.10%
221
<0.01
Oct 09, 2025
10.07
10.08
10.07
10.07
10.07
0.00%
20,245
0.24
Oct 08, 2025
10.05
10.07
10.05
10.07
10.07
-0.05%
54,817
0.67
Oct 07, 2025
10.05
10.08
10.05
10.08
10.08
+0.30%
645,903
8.98
Oct 06, 2025
10.05
10.05
10.05
10.05
10.04
+0.05%
25,001
0.34
Oct 03, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
969,428
13.67
Oct 02, 2025
10.05
10.05
10.04
10.05
10.04
0.00%
0
0.00
Oct 01, 2025
10.05
10.05
10.04
10.05
10.04
0.00%
0
0.00
Sep 30, 2025
10.05
10.05
10.05
10.05
10.04
+0.05%
601
<0.01
Sep 29, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
15,002
0.18
Sep 26, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
5,040
0.06
Sep 25, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
47,630
0.57
Sep 24, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
5,702
0.06
Sep 23, 2025
10.04
10.04
10.03
10.04
10.04
-0.04%
0
―
Sep 22, 2025
10.04
10.04
10.04
10.04
10.04
+0.04%
2,500
―
Sep 19, 2025
10.04
10.04
10.03
10.04
10.04
+0.05%
0
―
Sep 18, 2025
10.03
10.04
10.02
10.03
10.03
0.00%
0
―
Sep 17, 2025
10.03
10.04
10.02
10.03
10.03
0.00%
0
―
Sep 16, 2025
10.03
10.03
10.03
10.03
10.03
+0.05%
2,070
―
Sep 15, 2025
10.03
10.04
10.01
10.03
10.02
-0.15%
0
―
Sep 12, 2025
10.04
10.04
10.02
10.04
10.04
0.00%
4,451
―
Sep 11, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
3,496
―
Sep 10, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
390
―
Sep 09, 2025
10.03
10.04
10.03
10.04
10.04
+0.10%
430,460
―
Sep 08, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
75,171
―
Sep 05, 2025
10.02
10.03
10.02
10.03
10.03
+0.06%
25,293
―
Sep 04, 2025
10.02
10.03
10.02
10.02
10.02
+0.04%
289,703
―
Sep 03, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
160,000
―
Sep 02, 2025
10.02
10.03
10.01
10.02
10.02
+0.10%
0
―
Aug 29, 2025
10.01
10.01
10.01
10.01
10.01
-0.09%
18,170
―
Aug 28, 2025
10.02
10.03
10.02
10.02
10.02
+0.04%
86,407
―
Aug 27, 2025
10.02
10.02
10.01
10.02
10.02
-0.05%
0
―
Aug 26, 2025
10.02
10.02
10.02
10.02
10.02
-0.30%
35,010
―
Aug 25, 2025
10.01
10.05
10.01
10.05
10.05
+0.15%
62,113
―
Aug 22, 2025
10.04
10.04
10.03
10.04
10.04
+0.05%
0
―
Aug 21, 2025
10.04
10.04
10.03
10.03
10.03
+0.10%
69,205
―
Aug 20, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
40,202
―
Aug 19, 2025
10.03
10.03
10.02
10.02
10.02
-0.10%
280,904
―
Aug 18, 2025
10.03
10.04
10.02
10.03
10.03
+0.03%
0
―
Aug 15, 2025
10.03
10.03
10.03
10.03
10.03
-0.03%
37,607
―
Aug 14, 2025
10.03
10.04
10.03
10.03
10.03
+0.05%
50,688
―
Aug 13, 2025
10.03
10.03
10.03
10.03
10.02
+0.15%
33,113
―
Rows: