Education
About Us
Working with TipRanks
Follow Us
Cartesian Growth Corp. III Class A (CGCT)
:CGCT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
3,496
―
Sep 10, 2025
10.04
10.04
10.04
10.04
10.04
-0.05%
390
―
Sep 09, 2025
10.03
10.04
10.03
10.04
10.04
+0.10%
430,460
―
Sep 08, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
75,171
―
Sep 05, 2025
10.02
10.03
10.02
10.03
10.03
+0.06%
25,293
―
Sep 04, 2025
10.02
10.03
10.02
10.02
10.02
+0.04%
289,703
―
Sep 03, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
160,000
―
Sep 02, 2025
10.02
10.03
10.01
10.02
10.02
+0.10%
0
―
Aug 29, 2025
10.01
10.01
10.01
10.01
10.01
-0.09%
18,170
―
Aug 28, 2025
10.02
10.03
10.02
10.02
10.02
+0.04%
86,407
―
Aug 27, 2025
10.02
10.02
10.01
10.02
10.02
-0.05%
0
―
Aug 26, 2025
10.02
10.02
10.02
10.02
10.02
-0.30%
35,010
―
Aug 25, 2025
10.01
10.05
10.01
10.05
10.05
+0.15%
62,113
―
Aug 22, 2025
10.04
10.04
10.03
10.04
10.04
+0.05%
0
―
Aug 21, 2025
10.04
10.04
10.03
10.03
10.03
+0.10%
69,205
―
Aug 20, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
40,202
―
Aug 19, 2025
10.03
10.03
10.02
10.02
10.02
-0.10%
280,904
―
Aug 18, 2025
10.03
10.04
10.02
10.03
10.03
+0.03%
0
―
Aug 15, 2025
10.03
10.03
10.03
10.03
10.03
-0.03%
37,607
―
Aug 14, 2025
10.03
10.04
10.03
10.03
10.03
+0.05%
50,688
―
Aug 13, 2025
10.03
10.03
10.03
10.03
10.02
+0.15%
33,113
―
Aug 12, 2025
10.03
10.03
10.01
10.01
10.01
-0.20%
1,519,747
―
Aug 11, 2025
10.03
10.03
10.03
10.03
10.03
-0.20%
12,937
―
Aug 08, 2025
10.05
10.05
10.05
10.05
10.05
-0.02%
2,656
―
Aug 07, 2025
10.07
10.08
10.05
10.05
10.05
+0.12%
11,002
―
Aug 06, 2025
10.04
10.05
10.04
10.04
10.04
+0.10%
4,976
―
Aug 05, 2025
10.03
10.03
10.03
10.03
10.03
-0.10%
100,907
―
Aug 04, 2025
10.06
10.06
10.04
10.04
10.04
+0.10%
1,614
―
Aug 01, 2025
10.03
10.05
10.01
10.03
10.03
-0.20%
0
―
Jul 31, 2025
10.05
10.06
10.04
10.05
10.05
-0.05%
0
―
Jul 30, 2025
10.04
10.06
10.04
10.06
10.06
0.00%
1,945
―
Jul 29, 2025
10.06
10.07
10.04
10.06
10.06
+0.05%
0
―
Jul 28, 2025
10.05
10.06
10.04
10.05
10.05
+0.15%
0
―
Jul 25, 2025
10.04
10.07
10.00
10.04
10.04
-0.10%
0
―
Jul 24, 2025
10.05
10.05
10.05
10.05
10.04
0.00%
3,136
―
Jul 23, 2025
10.03
10.06
10.03
10.05
10.04
+0.40%
29,135
―
Jul 22, 2025
10.01
10.03
9.98
10.01
10.00
-0.15%
0
―
Jul 21, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
9,229
―
Jul 18, 2025
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
Jul 17, 2025
10.02
10.03
10.01
10.02
10.02
+0.10%
0
―
Jul 16, 2025
10.01
10.01
10.01
10.01
10.01
-0.10%
3,110
―
Jul 15, 2025
10.01
10.02
10.01
10.02
10.02
-0.10%
43,150
―
Jul 14, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
171
―
Jul 11, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
587
―
Jul 10, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
6,911
―
Jul 09, 2025
10.02
10.02
10.02
10.02
10.02
+0.05%
3,677
―
Jul 08, 2025
10.01
10.02
10.01
10.02
10.02
-0.05%
101,874
―
Jul 07, 2025
10.01
10.02
10.01
10.02
10.02
+0.20%
828,793
―
Jul 03, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
227,722
―
Jul 02, 2025
10.00
10.01
10.00
10.00
10.00
0.00%
104,537
―
Rows: