Education
About Us
Working with TipRanks
Follow Us
Canopy Growth (CGC)
NASDAQ:CGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.22
1.23
1.18
1.19
1.19
-2.46%
14,622,360
0.48
Jan 15, 2026
1.22
1.25
1.21
1.22
1.22
0.00%
15,050,020
0.50
Jan 14, 2026
1.25
1.28
1.20
1.22
1.22
-2.40%
20,774,779
0.69
Jan 13, 2026
1.24
1.26
1.21
1.25
1.25
+1.63%
10,111,620
0.33
Jan 12, 2026
1.21
1.28
1.18
1.23
1.23
0.00%
20,326,230
0.66
Jan 09, 2026
1.33
1.33
1.23
1.23
1.23
-4.65%
24,752,010
0.81
Jan 08, 2026
1.19
1.30
1.18
1.29
1.29
+8.40%
22,804,410
0.75
Jan 07, 2026
1.18
1.23
1.18
1.19
1.19
+0.85%
12,687,970
0.41
Jan 06, 2026
1.19
1.20
1.14
1.18
1.18
-0.84%
16,677,869
0.53
Jan 05, 2026
1.22
1.23
1.15
1.19
1.19
0.00%
21,060,990
0.67
Jan 02, 2026
1.18
1.21
1.15
1.19
1.19
+4.39%
19,869,250
0.63
Jan 01, 2026
1.16
1.19
1.12
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.16
1.19
1.12
1.14
1.14
-1.72%
24,537,789
0.77
Dec 30, 2025
1.20
1.22
1.15
1.16
1.16
-4.13%
21,930,580
0.69
Dec 29, 2025
1.22
1.30
1.18
1.21
1.21
+1.68%
25,523,939
0.80
Dec 26, 2025
1.30
1.30
1.19
1.19
1.19
-9.16%
17,698,570
0.55
Dec 25, 2025
1.40
1.41
1.26
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.40
1.41
1.26
1.31
1.31
-6.43%
16,852,311
0.49
Dec 23, 2025
1.33
1.45
1.26
1.40
1.40
+6.06%
36,537,273
1.08
Dec 22, 2025
1.46
1.48
1.32
1.32
1.32
-10.81%
40,766,359
1.22
Dec 19, 2025
1.79
1.85
1.47
1.48
1.48
-12.43%
64,499,406
1.96
Dec 18, 2025
2.10
2.38
1.54
1.69
1.69
-11.98%
219,840,094
7.41
Dec 17, 2025
2.00
2.28
1.88
1.92
1.92
+4.92%
104,074,203
3.70
Dec 16, 2025
1.56
1.93
1.54
1.83
1.83
+10.24%
134,315,297
5.10
Dec 15, 2025
1.87
1.88
1.63
1.66
1.66
-4.60%
104,787,602
4.20
Dec 12, 2025
1.39
1.79
1.33
1.74
1.74
+53.98%
165,583,297
7.32
Dec 11, 2025
1.13
1.16
1.12
1.13
1.13
-1.74%
20,621,859
0.92
Dec 10, 2025
1.13
1.18
1.11
1.15
1.15
+1.77%
19,262,561
0.86
Dec 09, 2025
1.11
1.16
1.09
1.13
1.13
+3.67%
18,148,189
0.81
Dec 08, 2025
1.15
1.18
1.09
1.09
1.09
-5.22%
13,997,690
0.63
Dec 05, 2025
1.19
1.22
1.15
1.15
1.15
-4.96%
24,551,141
1.10
Dec 04, 2025
1.16
1.23
1.16
1.21
1.21
+4.31%
19,194,779
0.86
Dec 03, 2025
1.11
1.21
1.10
1.16
1.16
+4.50%
20,624,330
0.93
Dec 02, 2025
1.13
1.20
1.11
1.11
1.11
-1.77%
19,542,779
0.88
Dec 01, 2025
1.14
1.17
1.12
1.13
1.13
-3.42%
16,169,920
0.73
Nov 28, 2025
1.19
1.20
1.16
1.17
1.17
-3.31%
7,943,983
0.35
Nov 27, 2025
1.19
1.24
1.17
1.21
1.21
0.00%
0
0.00
Nov 26, 2025
1.19
1.24
1.17
1.21
1.21
+1.68%
17,639,311
0.73
Nov 25, 2025
1.15
1.20
1.12
1.19
1.19
+4.39%
18,307,631
0.76
Nov 24, 2025
1.11
1.19
1.09
1.14
1.14
+2.70%
24,321,711
1.01
Nov 21, 2025
1.00
1.12
1.00
1.11
1.11
+9.90%
33,281,070
1.38
Nov 20, 2025
1.08
1.11
1.01
1.01
1.01
-3.81%
29,640,230
1.24
Nov 19, 2025
1.09
1.09
1.04
1.05
1.05
-1.87%
22,233,570
0.93
Nov 18, 2025
1.04
1.09
1.04
1.07
1.07
+1.90%
21,304,211
0.90
Nov 17, 2025
1.08
1.11
1.03
1.05
1.05
-1.87%
20,730,699
0.88
Nov 14, 2025
1.08
1.12
1.06
1.07
1.07
-2.73%
21,750,189
0.92
Nov 13, 2025
1.15
1.17
1.08
1.10
1.10
-7.56%
24,072,820
1.02
Nov 12, 2025
1.21
1.25
1.17
1.19
1.19
-0.83%
20,910,100
0.88
Nov 11, 2025
1.26
1.26
1.19
1.20
1.20
-5.51%
22,652,820
0.93
Nov 10, 2025
1.20
1.29
1.18
1.27
1.27
+8.55%
25,953,910
1.04
Rows: