Education
About Us
Working with TipRanks
Follow Us
Canopy Growth (CGC)
NASDAQ:CGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
10,821,700
0.86
Mar 18, 2026
1.06
1.07
1.02
1.02
1.02
-4.67%
10,493,640
0.78
Mar 17, 2026
1.03
1.10
1.03
1.07
1.07
+4.90%
6,790,630
0.40
Mar 16, 2026
1.03
1.05
1.01
1.02
1.02
0.00%
8,777,639
0.48
Mar 13, 2026
1.05
1.08
1.02
1.02
1.02
-1.92%
7,448,606
0.37
Mar 12, 2026
1.07
1.08
1.03
1.04
1.04
-2.80%
5,104,807
0.23
Mar 11, 2026
1.06
1.09
1.05
1.07
1.07
+0.94%
6,455,921
0.26
Mar 10, 2026
1.08
1.10
1.05
1.06
1.06
-0.93%
5,140,122
0.21
Mar 09, 2026
1.05
1.08
1.03
1.07
1.07
0.00%
10,345,400
0.42
Mar 06, 2026
1.03
1.08
1.03
1.07
1.07
+2.88%
5,733,804
0.23
Mar 05, 2026
1.08
1.09
1.03
1.04
1.04
-3.70%
11,780,120
0.47
Mar 04, 2026
1.06
1.12
1.06
1.08
1.08
+1.89%
6,765,128
0.27
Mar 03, 2026
1.06
1.08
1.04
1.06
1.06
-0.93%
7,188,939
0.28
Mar 02, 2026
1.09
1.09
1.05
1.07
1.07
-4.46%
8,566,054
0.33
Feb 27, 2026
1.12
1.13
1.12
1.12
1.12
-1.75%
4,380,568
0.17
Feb 26, 2026
1.16
1.17
1.12
1.14
1.14
-2.56%
7,023,467
0.27
Feb 25, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
5,857,334
0.22
Feb 24, 2026
1.15
1.20
1.14
1.17
1.17
+1.74%
7,766,146
0.30
Feb 23, 2026
1.18
1.19
1.14
1.15
1.15
-3.36%
9,082,653
0.35
Feb 20, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
13,961,140
0.53
Feb 19, 2026
1.15
1.20
1.14
1.17
1.17
+1.74%
13,774,330
0.52
Feb 18, 2026
1.11
1.19
1.11
1.15
1.15
+5.50%
9,829,350
0.37
Feb 17, 2026
1.08
1.14
1.07
1.09
1.09
+0.93%
8,277,574
0.30
Feb 16, 2026
1.04
1.11
1.04
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.04
1.11
1.04
1.08
1.08
+4.85%
9,266,696
0.33
Feb 12, 2026
1.08
1.08
1.02
1.03
1.03
-3.74%
11,291,530
0.41
Feb 11, 2026
1.10
1.11
1.05
1.07
1.07
-1.83%
13,625,140
0.49
Feb 10, 2026
1.10
1.15
1.09
1.09
1.09
0.00%
11,602,750
0.41
Feb 09, 2026
1.10
1.12
1.09
1.09
1.09
-0.91%
9,683,072
0.34
Feb 06, 2026
1.09
1.14
1.08
1.10
1.10
+1.85%
11,194,180
0.39
Feb 05, 2026
1.15
1.16
1.08
1.08
1.08
-6.90%
19,896,311
0.70
Feb 04, 2026
1.17
1.22
1.13
1.16
1.16
-0.85%
15,772,300
0.55
Feb 03, 2026
1.11
1.19
1.10
1.17
1.17
+7.34%
13,673,160
0.47
Feb 02, 2026
1.10
1.11
1.08
1.09
1.09
0.00%
12,128,300
0.42
Jan 30, 2026
1.11
1.12
1.09
1.09
1.09
-1.80%
11,052,850
0.38
Jan 29, 2026
1.13
1.15
1.10
1.11
1.11
-2.63%
14,116,820
0.48
Jan 28, 2026
1.17
1.19
1.13
1.14
1.14
-2.56%
14,055,010
0.48
Jan 27, 2026
1.19
1.19
1.16
1.17
1.17
-1.68%
7,432,121
0.25
Jan 26, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
6,993,668
0.24
Jan 23, 2026
1.17
1.20
1.16
1.19
1.19
+1.71%
8,318,145
0.28
Jan 22, 2026
1.16
1.19
1.14
1.17
1.17
+2.63%
11,010,200
0.37
Jan 21, 2026
1.16
1.18
1.13
1.14
1.14
-0.87%
12,126,860
0.40
Jan 20, 2026
1.16
1.17
1.12
1.15
1.15
-3.36%
17,923,260
0.60
Jan 19, 2026
1.22
1.23
1.18
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.22
1.23
1.18
1.19
1.19
-2.46%
14,622,360
0.48
Jan 15, 2026
1.22
1.25
1.21
1.22
1.22
0.00%
15,050,020
0.50
Jan 14, 2026
1.25
1.28
1.20
1.22
1.22
-2.40%
20,774,779
0.69
Jan 13, 2026
1.24
1.26
1.21
1.25
1.25
+1.63%
10,111,620
0.33
Jan 12, 2026
1.21
1.28
1.18
1.23
1.23
0.00%
20,326,230
0.66
Jan 09, 2026
1.33
1.33
1.23
1.23
1.23
-4.65%
24,752,010
0.81
Rows: