Education
About Us
Working with TipRanks
Follow Us
Canopy Growth (CGC)
NASDAQ:CGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.46
1.48
1.32
1.32
1.32
-10.81%
40,766,359
1.20
Dec 19, 2025
1.79
1.85
1.47
1.48
1.48
-12.43%
64,499,406
1.95
Dec 18, 2025
2.10
2.38
1.54
1.69
1.69
-11.98%
219,840,094
7.37
Dec 17, 2025
2.00
2.28
1.88
1.92
1.92
+4.92%
104,074,203
3.66
Dec 16, 2025
1.56
1.93
1.54
1.83
1.83
+10.24%
134,315,297
5.05
Dec 15, 2025
1.87
1.88
1.63
1.66
1.66
-4.60%
104,787,602
4.15
Dec 12, 2025
1.39
1.79
1.33
1.74
1.74
+53.98%
165,583,297
7.25
Dec 11, 2025
1.13
1.16
1.12
1.13
1.13
-1.74%
20,621,859
0.91
Dec 10, 2025
1.13
1.18
1.11
1.15
1.15
+1.77%
19,262,561
0.85
Dec 09, 2025
1.11
1.16
1.09
1.13
1.13
+3.67%
18,148,189
0.80
Dec 08, 2025
1.15
1.18
1.09
1.09
1.09
-5.22%
13,997,690
0.62
Dec 05, 2025
1.19
1.22
1.15
1.15
1.15
-4.96%
24,551,141
1.09
Dec 04, 2025
1.16
1.23
1.16
1.21
1.21
+4.31%
19,194,779
0.85
Dec 03, 2025
1.11
1.21
1.10
1.16
1.16
+4.50%
20,624,330
0.92
Dec 02, 2025
1.13
1.20
1.11
1.11
1.11
-1.77%
19,542,779
0.87
Dec 01, 2025
1.14
1.17
1.12
1.13
1.13
-3.42%
16,169,920
0.71
Nov 28, 2025
1.19
1.20
1.16
1.17
1.17
-3.31%
7,943,983
0.34
Nov 26, 2025
1.19
1.24
1.17
1.21
1.21
+1.68%
17,639,311
0.73
Nov 25, 2025
1.15
1.20
1.12
1.19
1.19
+4.39%
18,307,631
0.76
Nov 24, 2025
1.11
1.19
1.09
1.14
1.14
+2.70%
24,321,711
1.01
Nov 21, 2025
1.00
1.12
1.00
1.11
1.11
+9.90%
33,281,070
1.38
Nov 20, 2025
1.08
1.11
1.01
1.01
1.01
-3.81%
29,640,230
1.24
Nov 19, 2025
1.09
1.09
1.04
1.05
1.05
-1.87%
22,233,570
0.93
Nov 18, 2025
1.04
1.09
1.04
1.07
1.07
+1.90%
21,304,211
0.90
Nov 17, 2025
1.08
1.11
1.03
1.05
1.05
-1.87%
20,730,699
0.88
Nov 14, 2025
1.08
1.12
1.06
1.07
1.07
-2.73%
21,750,189
0.92
Nov 13, 2025
1.15
1.17
1.08
1.10
1.10
-7.56%
24,072,820
1.02
Nov 12, 2025
1.21
1.25
1.17
1.19
1.19
-0.83%
20,910,100
0.88
Nov 11, 2025
1.26
1.26
1.19
1.20
1.20
-5.51%
22,652,820
0.93
Nov 10, 2025
1.20
1.29
1.18
1.27
1.27
+8.55%
25,953,910
1.04
Nov 07, 2025
1.24
1.25
1.11
1.17
1.17
+7.34%
29,011,490
1.12
Nov 06, 2025
1.15
1.16
1.09
1.09
1.09
-4.39%
18,892,990
0.72
Nov 05, 2025
1.15
1.18
1.14
1.14
1.14
+0.88%
16,420,859
0.63
Nov 04, 2025
1.17
1.18
1.10
1.13
1.13
-5.83%
27,786,119
1.08
Nov 03, 2025
1.24
1.25
1.19
1.20
1.20
-3.23%
15,707,120
0.61
Oct 31, 2025
1.22
1.26
1.21
1.24
1.24
+1.64%
20,288,000
0.80
Oct 30, 2025
1.24
1.26
1.21
1.22
1.22
-2.40%
19,771,010
0.78
Oct 29, 2025
1.29
1.30
1.24
1.25
1.25
-3.10%
14,043,450
0.56
Oct 28, 2025
1.33
1.33
1.28
1.29
1.29
-2.27%
18,477,090
0.74
Oct 27, 2025
1.36
1.36
1.30
1.32
1.32
-2.22%
13,283,690
0.54
Oct 24, 2025
1.34
1.38
1.32
1.35
1.35
+2.27%
17,987,180
0.73
Oct 23, 2025
1.33
1.38
1.31
1.32
1.32
0.00%
17,546,949
0.72
Oct 22, 2025
1.36
1.37
1.27
1.32
1.32
-3.65%
17,116,760
0.70
Oct 21, 2025
1.40
1.40
1.36
1.37
1.37
-1.44%
9,983,590
0.41
Oct 20, 2025
1.33
1.42
1.31
1.39
1.39
+6.11%
19,656,320
0.81
Oct 17, 2025
1.34
1.35
1.28
1.31
1.31
-2.96%
23,345,029
0.97
Oct 16, 2025
1.47
1.50
1.35
1.35
1.35
-7.53%
20,873,070
0.87
Oct 15, 2025
1.38
1.54
1.34
1.46
1.46
+7.35%
35,836,289
1.53
Oct 14, 2025
1.34
1.39
1.30
1.36
1.36
-0.73%
21,235,170
0.92
Oct 13, 2025
1.40
1.42
1.32
1.37
1.37
0.00%
18,699,051
0.81
Rows: