Canopy Growth (CGC)
NASDAQ:CGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.02
1.10
1.02
1.09
1.09
+4.81%
16,183,410
1.72
Apr 08, 2026
1.04
1.06
1.00
1.04
1.04
+4.84%
17,851,461
1.88
Apr 07, 2026
0.99
1.01
0.98
0.99
0.99
-2.75%
3,556,874
0.36
Apr 06, 2026
1.01
1.04
0.99
1.02
1.02
+2.00%
7,120,357
0.72
Apr 03, 2026
0.94
1.02
0.93
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.94
1.02
0.93
1.00
1.00
+2.67%
6,866,602
0.66
Apr 01, 2026
0.98
1.00
0.95
0.97
0.97
+2.63%
3,976,987
0.37
Mar 31, 2026
0.88
0.95
0.88
0.95
0.95
+10.86%
3,488,260
0.33
Mar 30, 2026
0.90
0.91
0.84
0.86
0.86
-4.14%
6,136,525
0.56
Mar 27, 2026
0.94
0.94
0.88
0.89
0.89
-2.93%
4,835,329
0.43
Mar 26, 2026
0.97
1.00
0.92
0.92
0.92
-5.45%
4,195,223
0.37
Mar 25, 2026
0.96
1.02
0.94
0.97
0.97
+1.57%
3,814,664
0.33
Mar 24, 2026
0.97
0.97
0.92
0.96
0.96
-0.83%
4,639,161
0.40
Mar 23, 2026
0.95
0.98
0.89
0.97
0.97
+2.33%
7,859,976
0.67
Mar 20, 2026
1.02
1.03
0.92
0.94
0.94
-6.53%
14,102,980
1.16
Mar 19, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
10,821,700
0.86
Mar 18, 2026
1.06
1.07
1.02
1.02
1.02
-4.67%
10,493,640
0.78
Mar 17, 2026
1.03
1.10
1.03
1.07
1.07
+4.90%
6,790,630
0.40
Mar 16, 2026
1.03
1.05
1.01
1.02
1.02
0.00%
8,777,639
0.48
Mar 13, 2026
1.05
1.08
1.02
1.02
1.02
-1.92%
7,448,606
0.37
Mar 12, 2026
1.07
1.08
1.03
1.04
1.04
-2.80%
5,104,807
0.23
Mar 11, 2026
1.06
1.09
1.05
1.07
1.07
+0.94%
6,455,921
0.26
Mar 10, 2026
1.08
1.10
1.05
1.06
1.06
-0.93%
5,140,122
0.21
Mar 09, 2026
1.05
1.08
1.03
1.07
1.07
0.00%
10,345,400
0.42
Mar 06, 2026
1.03
1.08
1.03
1.07
1.07
+2.88%
5,733,804
0.23
Mar 05, 2026
1.08
1.09
1.03
1.04
1.04
-3.70%
11,780,120
0.47
Mar 04, 2026
1.06
1.12
1.06
1.08
1.08
+1.89%
6,765,128
0.27
Mar 03, 2026
1.06
1.08
1.04
1.06
1.06
-0.93%
7,188,939
0.28
Mar 02, 2026
1.09
1.09
1.05
1.07
1.07
-4.46%
8,566,054
0.33
Feb 27, 2026
1.12
1.13
1.12
1.12
1.12
-1.75%
4,380,568
0.17
Feb 26, 2026
1.16
1.17
1.12
1.14
1.14
-2.56%
7,023,467
0.27
Feb 25, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
5,857,334
0.22
Feb 24, 2026
1.15
1.20
1.14
1.17
1.17
+1.74%
7,766,146
0.30
Feb 23, 2026
1.18
1.19
1.14
1.15
1.15
-3.36%
9,082,653
0.35
Feb 20, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
13,961,140
0.53
Feb 19, 2026
1.15
1.20
1.14
1.17
1.17
+1.74%
13,774,330
0.52
Feb 18, 2026
1.11
1.19
1.11
1.15
1.15
+5.50%
9,829,350
0.37
Feb 17, 2026
1.08
1.14
1.07
1.09
1.09
+0.93%
8,277,574
0.30
Feb 16, 2026
1.04
1.11
1.04
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.04
1.11
1.04
1.08
1.08
+4.85%
9,266,696
0.33
Feb 12, 2026
1.08
1.08
1.02
1.03
1.03
-3.74%
11,291,530
0.41
Feb 11, 2026
1.10
1.11
1.05
1.07
1.07
-1.83%
13,625,140
0.49
Feb 10, 2026
1.10
1.15
1.09
1.09
1.09
0.00%
11,602,750
0.41
Feb 09, 2026
1.10
1.12
1.09
1.09
1.09
-0.91%
9,683,072
0.34
Feb 06, 2026
1.09
1.14
1.08
1.10
1.10
+1.85%
11,194,180
0.39
Feb 05, 2026
1.15
1.16
1.08
1.08
1.08
-6.90%
19,896,311
0.70
Feb 04, 2026
1.17
1.22
1.13
1.16
1.16
-0.85%
15,772,300
0.55
Feb 03, 2026
1.11
1.19
1.10
1.17
1.17
+7.34%
13,673,160
0.47
Feb 02, 2026
1.10
1.11
1.08
1.09
1.09
0.00%
12,128,300
0.42
Jan 30, 2026
1.11
1.12
1.09
1.09
1.09
-1.80%
11,052,850
0.38
Rows: