tiprankstipranks
Chinasoft International Ltd. (CFTLF)
OTHER OTC:CFTLF
US Market
CFTLF
Chinasoft International
RESEARCH TOOLSreports

Chinasoft International (CFTLF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 16, 2026
0.53
0.53
0.53
0.53
0.53
+7.94%
100
1.17
Mar 13, 2026
0.49
0.53
0.46
0.49
0.49
+0.20%
0
0.00
Mar 12, 2026
0.49
0.53
0.45
0.49
0.49
-1.41%
0
0.00
Mar 11, 2026
0.50
0.53
0.46
0.50
0.50
-2.17%
0
0.00
Mar 10, 2026
0.51
0.54
0.47
0.51
0.51
+0.40%
0
0.00
Mar 09, 2026
0.51
0.54
0.47
0.51
0.51
+2.22%
0
0.00
Mar 06, 2026
0.50
0.53
0.46
0.50
0.50
+0.81%
0
0.00
Mar 05, 2026
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Mar 04, 2026
0.49
0.53
0.46
0.49
0.49
+3.14%
0
0.00
Mar 03, 2026
0.48
0.51
0.45
0.48
0.48
-7.74%
0
0.00
Mar 02, 2026
0.52
0.56
0.48
0.52
0.52
-4.79%
0
0.00
Feb 27, 2026
0.54
0.58
0.51
0.54
0.54
+2.26%
0
0.00
Feb 26, 2026
0.53
0.57
0.49
0.53
0.53
-1.12%
0
0.00
Feb 25, 2026
0.54
0.57
0.50
0.54
0.54
-0.37%
0
0.00
Feb 24, 2026
0.54
0.58
0.50
0.54
0.54
-5.11%
0
0.00
Feb 23, 2026
0.57
0.60
0.53
0.57
0.57
-1.05%
0
0.00
Feb 20, 2026
0.57
0.61
0.54
0.57
0.57
-0.17%
0
0.00
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.35%
0
0.00
Feb 18, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
-0.17%
4,000
43.11
Feb 16, 2026
0.58
0.61
0.54
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.61
0.54
0.58
0.58
+0.87%
0
0.00
Feb 12, 2026
0.57
0.61
0.54
0.57
0.57
-2.22%
0
0.00
Feb 11, 2026
0.59
0.62
0.55
0.59
0.59
-1.35%
0
0.00
Feb 10, 2026
0.59
0.63
0.56
0.59
0.59
-0.17%
0
0.00
Feb 09, 2026
0.59
0.63
0.56
0.59
0.59
+0.51%
0
0.00
Feb 06, 2026
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Feb 05, 2026
0.58
0.62
0.55
0.58
0.58
+0.86%
0
0.00
Feb 04, 2026
0.58
0.61
0.55
0.58
0.58
-7.21%
0
0.00
Feb 03, 2026
0.62
0.66
0.59
0.62
0.62
-1.42%
0
0.00
Rows:
50