Education
About Us
Working with TipRanks
Follow Us
Chinasoft International Ltd. (CFTLF)
OTHER OTC:CFTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.50
0.53
0.46
0.50
0.50
+0.81%
0
0.00
Mar 05, 2026
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Mar 04, 2026
0.49
0.53
0.46
0.49
0.49
+3.14%
0
0.00
Mar 03, 2026
0.48
0.51
0.45
0.48
0.48
-7.74%
0
0.00
Mar 02, 2026
0.52
0.56
0.48
0.52
0.52
-4.79%
0
0.00
Feb 27, 2026
0.54
0.58
0.51
0.54
0.54
+2.26%
0
0.00
Feb 26, 2026
0.53
0.57
0.49
0.53
0.53
-1.12%
0
0.00
Feb 25, 2026
0.54
0.57
0.50
0.54
0.54
-0.37%
0
0.00
Feb 24, 2026
0.54
0.58
0.50
0.54
0.54
-5.11%
0
0.00
Feb 23, 2026
0.57
0.60
0.53
0.57
0.57
-1.05%
0
0.00
Feb 20, 2026
0.57
0.61
0.54
0.57
0.57
-0.17%
0
0.00
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.35%
0
0.00
Feb 18, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
-0.17%
4,000
43.11
Feb 16, 2026
0.58
0.61
0.54
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.61
0.54
0.58
0.58
+0.87%
0
0.00
Feb 12, 2026
0.57
0.61
0.54
0.57
0.57
-2.22%
0
0.00
Feb 11, 2026
0.59
0.62
0.55
0.59
0.59
-1.35%
0
0.00
Feb 10, 2026
0.59
0.63
0.56
0.59
0.59
-0.17%
0
0.00
Feb 09, 2026
0.59
0.63
0.56
0.59
0.59
+0.51%
0
0.00
Feb 06, 2026
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Feb 05, 2026
0.58
0.62
0.55
0.58
0.58
+0.86%
0
0.00
Feb 04, 2026
0.58
0.61
0.55
0.58
0.58
-7.21%
0
0.00
Feb 03, 2026
0.62
0.66
0.59
0.62
0.62
-1.42%
0
0.00
Feb 02, 2026
0.63
0.67
0.60
0.63
0.63
-0.31%
0
0.00
Jan 30, 2026
0.64
0.67
0.60
0.64
0.64
-3.20%
0
0.00
Jan 29, 2026
0.66
0.70
0.62
0.66
0.66
-0.61%
0
0.00
Jan 28, 2026
0.66
0.70
0.62
0.66
0.66
-2.08%
0
0.00
Jan 27, 2026
0.67
0.71
0.64
0.67
0.67
-1.46%
0
0.00
Jan 26, 2026
0.68
0.68
0.68
0.68
0.68
+0.29%
1,400
19.22
Jan 23, 2026
0.68
0.72
0.65
0.68
0.68
-1.02%
0
0.00
Jan 22, 2026
0.69
0.73
0.65
0.69
0.69
+1.17%
0
0.00
Jan 21, 2026
0.68
0.72
0.65
0.68
0.68
+2.25%
0
0.00
Jan 20, 2026
0.67
0.70
0.63
0.67
0.67
-3.20%
0
0.00
Jan 19, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.69
0.73
0.65
0.69
0.69
-3.37%
0
0.00
Jan 15, 2026
0.71
0.75
0.68
0.71
0.71
+0.14%
0
0.00
Jan 14, 2026
0.71
0.75
0.67
0.71
0.71
+1.57%
0
0.00
Jan 13, 2026
0.70
0.74
0.67
0.70
0.70
-3.05%
0
0.00
Jan 12, 2026
0.72
0.76
0.69
0.72
0.72
+7.60%
0
0.00
Jan 09, 2026
0.67
0.71
0.64
0.67
0.67
+0.90%
0
0.00
Jan 08, 2026
0.67
0.70
0.63
0.67
0.67
+0.76%
0
0.00
Jan 07, 2026
0.66
0.70
0.62
0.66
0.66
-2.22%
0
0.00
Jan 06, 2026
0.68
0.71
0.64
0.68
0.68
+1.96%
0
0.00
Jan 05, 2026
0.66
0.70
0.63
0.66
0.66
-0.75%
0
0.00
Jan 02, 2026
0.67
0.71
0.63
0.67
0.67
+4.87%
0
0.00
Jan 01, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.67
0.60
0.64
0.64
-0.93%
0
0.00
Dec 30, 2025
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Dec 29, 2025
0.65
0.68
0.61
0.65
0.65
-2.12%
0
0.00
Rows: