Canfor Corporation (CFPZF)
OTHER OTC:CFPZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.71
9.71
9.61
9.65
9.65
-1.58%
11,302
0.55
Apr 08, 2026
9.81
9.83
9.78
9.81
9.81
-1.04%
0
0.00
Apr 07, 2026
9.92
9.92
9.90
9.91
9.91
+0.18%
14,819
0.70
Apr 06, 2026
9.88
9.94
9.86
9.89
9.89
+0.51%
14,349
0.68
Apr 03, 2026
9.92
9.92
9.72
9.84
9.84
0.00%
0
0.00
Apr 02, 2026
9.92
9.92
9.72
9.84
9.84
-0.83%
17,414
0.80
Apr 01, 2026
9.95
9.95
9.92
9.92
9.92
+0.22%
42,327
1.97
Mar 31, 2026
10.00
10.02
9.88
9.90
9.90
+1.50%
47,177
2.28
Mar 30, 2026
9.66
9.84
9.66
9.75
9.75
+0.60%
12,252
0.59
Mar 27, 2026
9.42
9.70
9.42
9.70
9.70
+1.66%
12,625
0.61
Mar 26, 2026
9.55
9.55
9.54
9.54
9.54
-1.16%
18,772
0.89
Mar 25, 2026
9.59
9.65
9.59
9.65
9.65
+3.41%
52,074
2.57
Mar 24, 2026
9.18
9.38
9.18
9.33
9.33
+1.29%
43,365
2.22
Mar 23, 2026
9.24
9.29
9.21
9.21
9.21
+1.88%
35,600
1.87
Mar 20, 2026
9.09
9.12
9.04
9.04
9.04
-0.63%
62,115
3.38
Mar 19, 2026
9.18
9.18
9.10
9.10
9.10
-3.50%
61,267
3.40
Mar 18, 2026
9.55
9.55
9.43
9.43
9.43
-3.90%
34,095
1.93
Mar 17, 2026
9.97
9.98
9.81
9.81
9.81
+0.65%
33,686
1.89
Mar 16, 2026
9.83
9.83
9.75
9.75
9.75
-0.51%
25,220
1.41
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
-0.41%
16,942
0.94
Mar 12, 2026
10.06
10.06
9.84
9.84
9.84
-2.81%
10,488
0.58
Mar 11, 2026
10.19
10.19
10.07
10.13
10.13
+0.85%
5,509
0.27
Mar 10, 2026
9.97
10.22
9.97
10.04
10.04
-0.82%
13,636
0.65
Mar 09, 2026
9.68
10.13
9.68
10.12
10.12
+5.34%
4,783
0.23
Mar 06, 2026
9.54
9.61
9.42
9.61
9.61
-3.49%
24,449
1.17
Mar 05, 2026
9.89
9.96
9.86
9.96
9.96
+0.48%
4,431
0.21
Mar 04, 2026
10.00
10.00
9.83
9.91
9.91
-0.32%
14,950
0.70
Mar 03, 2026
9.59
9.98
9.34
9.94
9.94
-0.80%
13,519
0.64
Mar 02, 2026
9.82
10.02
9.82
10.02
10.02
+1.85%
36,319
1.73
Feb 27, 2026
9.73
9.84
9.73
9.84
9.84
-0.36%
36,346
1.76
Feb 26, 2026
9.86
9.88
9.83
9.88
9.88
+0.18%
7,529
0.36
Feb 25, 2026
9.86
9.88
9.83
9.86
9.86
+0.39%
8,712
0.42
Feb 24, 2026
9.51
9.93
9.51
9.82
9.82
+1.92%
24,950
1.23
Feb 23, 2026
10.10
10.10
9.64
9.64
9.64
-6.09%
16,063
0.79
Feb 20, 2026
10.50
10.62
10.15
10.26
10.26
-3.66%
3,264
0.16
Feb 19, 2026
10.79
10.79
10.53
10.65
10.65
-0.84%
11,270
0.55
Feb 18, 2026
10.94
10.98
10.74
10.74
10.74
-1.74%
18,572
0.92
Feb 17, 2026
10.77
10.94
10.62
10.93
10.93
+0.55%
3,730
0.18
Feb 16, 2026
10.99
10.99
10.87
10.87
10.87
0.00%
0
0.00
Feb 13, 2026
10.99
10.99
10.87
10.87
10.87
-1.63%
5,055
0.24
Feb 12, 2026
10.94
11.05
10.86
11.05
11.05
-3.03%
19,177
0.92
Feb 11, 2026
11.43
11.43
11.22
11.40
11.40
-1.43%
10,191
0.49
Feb 10, 2026
11.71
11.83
11.60
11.60
11.60
+0.36%
14,454
0.70
Feb 09, 2026
11.33
11.59
11.30
11.56
11.56
+3.31%
9,918
0.48
Feb 06, 2026
10.89
11.21
10.89
11.19
11.19
+1.18%
41,878
2.09
Feb 05, 2026
11.48
11.48
11.02
11.06
11.06
-3.66%
9,491
0.47
Feb 04, 2026
11.15
11.57
11.15
11.48
11.48
+5.28%
38,019
1.87
Feb 03, 2026
10.84
10.90
10.84
10.90
10.90
+3.09%
3,264
0.16
Feb 02, 2026
10.58
10.58
10.58
10.58
10.58
+0.35%
4,774
0.23
Jan 30, 2026
10.78
10.79
10.54
10.54
10.54
-3.61%
5,294
0.26
Rows: