Education
About Us
Working with TipRanks
Follow Us
Canfor Corporation (CFPZF)
OTHER OTC:CFPZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
8.43
8.43
8.14
8.17
8.17
-4.33%
14,072
0.87
Dec 08, 2025
8.63
8.63
8.50
8.54
8.54
-1.70%
28,419
1.76
Dec 05, 2025
8.66
8.69
8.65
8.69
8.69
+2.15%
18,794
1.15
Dec 04, 2025
8.59
8.59
8.49
8.51
8.50
+1.01%
10,833
0.66
Dec 03, 2025
8.49
8.50
8.42
8.42
8.42
+0.21%
19,059
1.17
Dec 02, 2025
8.41
8.41
8.35
8.40
8.40
-2.68%
15,296
0.94
Dec 01, 2025
8.69
8.71
8.63
8.63
8.63
-1.48%
7,416
0.45
Nov 28, 2025
8.77
8.78
8.76
8.76
8.76
+0.61%
8,932
0.54
Nov 26, 2025
8.69
8.71
8.69
8.71
8.71
+4.19%
17,262
1.07
Nov 25, 2025
8.55
8.59
8.36
8.36
8.36
+3.45%
8,636
0.54
Nov 24, 2025
8.12
8.12
8.07
8.08
8.08
-1.09%
9,925
0.60
Nov 21, 2025
8.16
8.25
8.16
8.17
8.17
+0.04%
14,284
0.86
Nov 20, 2025
8.13
8.17
8.13
8.17
8.17
+1.20%
18,334
1.11
Nov 19, 2025
8.00
8.07
7.95
8.07
8.07
-0.25%
15,825
0.97
Nov 18, 2025
8.29
8.29
8.09
8.09
8.09
-2.45%
12,961
0.79
Nov 17, 2025
8.39
8.43
8.29
8.29
8.29
-3.79%
12,074
0.73
Nov 14, 2025
8.60
8.66
8.60
8.62
8.62
+0.33%
7,010
0.42
Nov 13, 2025
8.41
8.59
8.41
8.59
8.59
-0.22%
13,504
0.81
Nov 12, 2025
8.48
8.61
8.48
8.61
8.61
+1.99%
7,897
0.48
Nov 11, 2025
8.45
8.53
8.44
8.44
8.44
+0.63%
3,554
0.22
Nov 10, 2025
8.76
8.76
8.39
8.39
8.39
-3.34%
17,267
1.05
Nov 07, 2025
8.80
8.80
8.57
8.68
8.68
+0.58%
50,633
3.19
Nov 06, 2025
8.64
8.64
8.49
8.63
8.63
+0.62%
10,100
0.63
Nov 05, 2025
8.58
8.58
8.58
8.58
8.58
-0.07%
8,177
0.51
Nov 04, 2025
8.47
8.60
8.47
8.58
8.58
-0.68%
11,201
0.70
Nov 03, 2025
8.79
8.80
8.47
8.64
8.64
-1.12%
24,595
1.57
Oct 31, 2025
8.58
8.74
8.58
8.74
8.74
+0.46%
12,549
0.81
Oct 30, 2025
8.56
8.72
8.56
8.70
8.70
+1.03%
18,698
1.23
Oct 29, 2025
8.70
8.82
8.61
8.61
8.61
-2.17%
15,966
1.04
Oct 28, 2025
8.82
8.91
8.80
8.80
8.80
-1.41%
8,644
0.57
Oct 27, 2025
8.91
8.93
8.90
8.93
8.93
-0.49%
19,406
1.29
Oct 24, 2025
8.98
9.03
8.97
8.97
8.97
+2.69%
6,665
0.44
Oct 23, 2025
8.74
8.74
8.74
8.74
8.74
-0.29%
10,355
0.70
Oct 22, 2025
8.72
8.76
8.72
8.76
8.76
-0.09%
21,515
1.48
Oct 21, 2025
8.63
8.77
8.63
8.77
8.77
+2.07%
13,462
0.92
Oct 20, 2025
8.70
8.77
8.59
8.59
8.59
-1.28%
14,204
0.97
Oct 17, 2025
8.74
8.74
8.70
8.70
8.70
-0.38%
10,093
0.69
Oct 16, 2025
8.83
8.83
8.72
8.74
8.74
-1.81%
8,970
0.61
Oct 15, 2025
8.95
9.01
8.86
8.90
8.90
+0.36%
11,684
0.81
Oct 14, 2025
8.37
8.87
8.37
8.87
8.86
+0.85%
3,664
0.25
Oct 13, 2025
8.62
8.79
8.50
8.79
8.79
+0.46%
1,349
0.09
Oct 10, 2025
8.80
8.80
8.74
8.75
8.75
-2.20%
17,389
1.18
Oct 09, 2025
8.95
8.95
8.95
8.95
8.95
-1.14%
9,987
0.68
Oct 08, 2025
9.18
9.18
9.05
9.05
9.05
+0.22%
1,193
0.08
Oct 07, 2025
9.28
9.35
9.03
9.03
9.03
-3.32%
7,028
0.47
Oct 06, 2025
9.09
9.35
9.09
9.34
9.34
+2.84%
16,085
1.10
Oct 03, 2025
8.86
9.09
8.86
9.08
9.08
+2.04%
1,989
0.14
Oct 02, 2025
8.90
8.90
8.87
8.90
8.90
-0.64%
114,499
8.86
Oct 01, 2025
8.86
8.96
8.86
8.96
8.96
+2.37%
10,871
0.85
Sep 30, 2025
8.75
8.75
8.75
8.75
8.75
-0.51%
10,360
0.82
Rows: