Education
About Us
Working with TipRanks
Follow Us
C1 Fund, Inc. (CFND)
NYSE:CFND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
8.20
8.48
8.20
8.35
8.35
+1.83%
27,734
―
Sep 18, 2025
8.16
8.60
8.10
8.20
8.20
+1.23%
110,010
―
Sep 17, 2025
7.90
8.50
7.90
8.10
8.10
+2.53%
127,798
―
Sep 16, 2025
8.05
8.05
7.58
7.90
7.90
-2.11%
81,170
―
Sep 15, 2025
7.98
8.08
7.90
8.07
8.07
+0.88%
26,257
―
Sep 12, 2025
8.15
8.20
7.81
8.00
8.00
-2.08%
150,845
―
Sep 11, 2025
8.25
8.45
8.12
8.17
8.17
-1.09%
44,839
―
Sep 10, 2025
8.30
8.40
8.25
8.26
8.26
-0.36%
19,665
―
Sep 09, 2025
8.65
8.65
8.16
8.29
8.29
-3.94%
91,531
―
Sep 08, 2025
8.75
8.85
8.61
8.63
8.63
-0.35%
24,083
―
Sep 05, 2025
8.75
8.83
8.66
8.66
8.66
-1.14%
10,827
―
Sep 04, 2025
8.75
8.83
8.63
8.76
8.76
-0.23%
28,553
―
Sep 03, 2025
8.84
9.00
8.75
8.78
8.78
+0.23%
40,179
―
Sep 02, 2025
8.50
9.01
8.47
8.76
8.76
+2.94%
33,964
―
Aug 29, 2025
8.65
8.75
8.45
8.51
8.51
-2.18%
36,063
―
Aug 28, 2025
8.68
8.74
8.50
8.70
8.70
+0.12%
55,213
―
Aug 27, 2025
8.70
8.75
8.65
8.69
8.69
-0.34%
14,379
―
Aug 26, 2025
8.49
8.85
8.44
8.72
8.72
+3.20%
36,611
―
Aug 25, 2025
8.41
8.65
8.39
8.45
8.45
+0.60%
62,357
―
Aug 22, 2025
8.30
8.55
8.30
8.40
8.40
+1.08%
85,925
―
Aug 21, 2025
8.20
8.40
8.20
8.31
8.31
+1.09%
37,354
―
Aug 20, 2025
8.26
8.39
8.21
8.22
8.22
-1.79%
102,037
―
Aug 19, 2025
8.50
8.68
8.31
8.37
8.37
-1.30%
69,241
―
Aug 18, 2025
8.80
8.80
8.36
8.48
8.48
-3.96%
95,406
―
Aug 15, 2025
9.17
9.17
8.77
8.83
8.83
+0.57%
47,327
―
Aug 14, 2025
8.75
8.86
8.71
8.78
8.78
-0.68%
133,029
―
Aug 13, 2025
9.15
9.26
8.77
8.84
8.84
-3.39%
239,688
―
Aug 12, 2025
9.35
9.39
8.96
9.15
9.15
-2.14%
397,239
―
Aug 11, 2025
9.67
9.67
9.34
9.35
9.35
-3.31%
428,836
―
Aug 08, 2025
9.32
9.68
9.30
9.67
9.67
+3.98%
413,407
―
Rows: