Education
About Us
Working with TipRanks
Follow Us
C1 Fund, Inc. (CFND)
NYSE:CFND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.77
3.80
3.68
3.69
3.69
-4.40%
59,450
1.43
Mar 02, 2026
3.80
3.93
3.70
3.86
3.86
-0.77%
76,289
1.86
Feb 27, 2026
3.97
3.98
3.80
3.89
3.89
-2.99%
52,794
1.30
Feb 26, 2026
4.03
4.07
3.94
4.01
4.01
-0.99%
21,426
0.53
Feb 25, 2026
3.90
4.08
3.85
4.05
4.05
+4.65%
25,775
0.63
Feb 24, 2026
3.83
3.89
3.82
3.87
3.87
-1.02%
2,967
0.07
Feb 23, 2026
4.02
4.02
3.82
3.91
3.91
-3.46%
28,512
0.60
Feb 20, 2026
3.84
4.05
3.84
4.05
4.05
+3.05%
9,869
0.20
Feb 19, 2026
3.89
3.94
3.86
3.93
3.93
-0.25%
23,680
0.49
Feb 18, 2026
3.95
3.98
3.89
3.94
3.94
-1.50%
30,075
0.62
Feb 17, 2026
4.07
4.07
3.92
4.00
4.00
-3.85%
35,541
0.74
Feb 16, 2026
4.09
4.22
4.00
4.16
4.16
0.00%
0
0.00
Feb 13, 2026
4.09
4.22
4.00
4.16
4.16
+2.72%
12,882
0.27
Feb 12, 2026
4.05
4.14
3.98
4.05
4.05
-2.41%
12,826
0.26
Feb 11, 2026
4.12
4.20
4.05
4.15
4.15
-2.35%
5,929
0.12
Feb 10, 2026
4.30
4.30
3.82
4.16
4.16
-2.12%
41,321
0.86
Feb 09, 2026
4.24
4.35
4.17
4.25
4.25
-2.52%
10,652
0.22
Feb 06, 2026
4.15
4.39
4.00
4.36
4.36
+8.46%
56,403
1.17
Feb 05, 2026
4.50
4.53
3.91
4.02
4.02
-12.23%
196,329
4.36
Feb 04, 2026
4.57
4.73
4.46
4.58
4.58
+2.92%
61,013
1.36
Feb 03, 2026
4.51
4.62
4.33
4.45
4.45
-2.63%
64,089
1.45
Feb 02, 2026
4.66
4.73
4.52
4.57
4.57
-3.59%
20,913
0.47
Jan 30, 2026
4.78
4.78
4.68
4.74
4.74
-0.84%
21,142
0.48
Jan 29, 2026
4.93
4.93
4.71
4.78
4.78
-3.04%
32,228
0.73
Jan 28, 2026
5.01
5.04
4.89
4.93
4.93
+0.20%
44,909
1.03
Jan 27, 2026
4.86
4.98
4.86
4.92
4.92
+0.41%
8,590
0.20
Jan 26, 2026
4.87
4.99
4.86
4.90
4.90
-1.01%
8,167
0.19
Jan 23, 2026
4.86
4.99
4.86
4.95
4.95
-0.40%
3,259
0.07
Jan 22, 2026
4.97
5.02
4.89
4.97
4.97
0.00%
12,766
0.29
Jan 21, 2026
4.94
4.98
4.85
4.97
4.97
+2.05%
36,471
0.82
Jan 20, 2026
4.88
4.95
4.81
4.87
4.87
-2.21%
24,765
0.56
Jan 19, 2026
4.85
4.99
4.85
4.98
4.98
0.00%
0
0.00
Jan 16, 2026
4.85
4.99
4.85
4.98
4.98
-0.60%
11,609
0.25
Jan 15, 2026
5.02
5.05
4.95
5.01
5.01
-0.79%
16,510
0.36
Jan 14, 2026
4.83
5.07
4.83
5.05
5.05
+4.77%
84,190
1.89
Jan 13, 2026
4.73
4.88
4.73
4.82
4.82
-0.41%
5,390
0.12
Jan 12, 2026
4.75
4.86
4.72
4.84
4.84
+0.21%
16,099
0.35
Jan 09, 2026
4.78
4.87
4.78
4.83
4.83
+0.42%
6,162
0.13
Jan 08, 2026
4.79
4.85
4.53
4.81
4.81
-1.23%
80,277
1.75
Jan 07, 2026
4.95
5.02
4.80
4.87
4.87
-2.99%
40,835
0.90
Jan 06, 2026
5.02
5.12
4.80
5.02
5.02
-0.99%
51,944
1.15
Jan 05, 2026
5.10
5.15
5.02
5.07
5.07
-0.39%
24,038
0.54
Jan 02, 2026
4.94
5.09
4.93
5.09
5.09
+3.88%
30,536
0.69
Dec 31, 2025
4.90
4.99
4.83
4.90
4.90
-0.41%
44,152
1.00
Dec 30, 2025
4.91
4.99
4.86
4.92
4.92
-1.40%
70,577
1.63
Dec 29, 2025
5.01
5.06
4.86
4.99
4.99
-0.20%
178,080
4.39
Dec 26, 2025
4.81
5.04
4.72
5.00
5.00
+4.17%
75,659
1.92
Dec 24, 2025
4.73
4.90
4.62
4.80
4.80
-0.41%
35,460
0.90
Dec 23, 2025
4.87
4.98
4.75
4.82
4.82
-1.03%
79,490
2.07
Dec 22, 2025
4.87
4.94
4.80
4.87
4.87
-0.20%
53,467
1.39
Rows: