C1 Fund, Inc. (CFND)
NYSE:CFND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.65
3.68
3.56
3.64
3.64
-1.62%
2,250
0.09
Apr 09, 2026
3.66
3.73
3.55
3.70
3.70
-0.27%
35,727
1.41
Apr 08, 2026
3.72
3.80
3.68
3.71
3.71
0.00%
14,442
0.57
Apr 07, 2026
3.73
3.74
3.67
3.71
3.71
-1.07%
5,129
0.19
Apr 06, 2026
3.78
3.78
3.71
3.75
3.75
-0.53%
12,358
0.46
Apr 03, 2026
3.77
3.77
3.68
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.77
3.77
3.68
3.77
3.77
-0.79%
5,864
0.21
Apr 01, 2026
3.79
3.87
3.75
3.80
3.80
-1.30%
9,454
0.33
Mar 31, 2026
3.80
3.97
3.69
3.85
3.85
+2.94%
34,624
1.22
Mar 30, 2026
3.80
3.85
3.69
3.74
3.74
0.00%
30,206
1.04
Mar 27, 2026
3.80
3.81
3.69
3.74
3.74
-3.86%
18,773
0.59
Mar 26, 2026
3.92
3.98
3.81
3.89
3.89
-2.99%
18,448
0.57
Mar 25, 2026
3.96
4.18
3.96
4.01
4.01
+2.30%
34,084
1.05
Mar 24, 2026
3.82
3.94
3.78
3.92
3.92
-1.01%
63,723
1.95
Mar 23, 2026
3.96
3.99
3.85
3.96
3.96
-0.50%
9,480
0.28
Mar 20, 2026
3.96
3.98
3.82
3.98
3.98
-1.00%
11,985
0.36
Mar 19, 2026
4.00
4.03
3.96
4.02
4.02
-0.74%
5,416
0.16
Mar 18, 2026
4.06
4.10
4.00
4.05
4.05
-1.22%
9,986
0.28
Mar 17, 2026
3.90
4.10
3.90
4.10
4.10
+2.50%
13,196
0.36
Mar 16, 2026
3.85
4.09
3.85
4.00
4.00
+1.78%
11,354
0.30
Mar 13, 2026
3.88
4.00
3.80
3.93
3.93
+3.42%
13,514
0.35
Mar 12, 2026
3.83
3.98
3.80
3.80
3.80
-3.31%
10,944
0.28
Mar 11, 2026
3.98
3.99
3.90
3.93
3.93
-0.76%
3,851
0.10
Mar 10, 2026
3.86
4.18
3.80
3.96
3.96
+1.54%
14,503
0.36
Mar 09, 2026
3.75
3.96
3.75
3.90
3.90
+2.63%
11,597
0.29
Mar 06, 2026
3.87
3.87
3.75
3.80
3.80
-2.31%
4,657
0.11
Mar 05, 2026
3.90
3.96
3.81
3.89
3.89
-0.77%
12,299
0.29
Mar 04, 2026
3.77
3.93
3.77
3.92
3.92
+6.23%
38,782
0.92
Mar 03, 2026
3.77
3.80
3.68
3.69
3.69
-4.40%
59,450
1.43
Mar 02, 2026
3.80
3.93
3.70
3.86
3.86
-0.77%
76,289
1.86
Feb 27, 2026
3.97
3.98
3.80
3.89
3.89
-2.99%
52,794
1.30
Feb 26, 2026
4.03
4.07
3.94
4.01
4.01
-0.99%
21,426
0.53
Feb 25, 2026
3.90
4.08
3.85
4.05
4.05
+4.65%
25,775
0.63
Feb 24, 2026
3.83
3.89
3.82
3.87
3.87
-1.02%
2,967
0.07
Feb 23, 2026
4.02
4.02
3.82
3.91
3.91
-3.46%
28,512
0.60
Feb 20, 2026
3.84
4.05
3.84
4.05
4.05
+3.05%
9,869
0.20
Feb 19, 2026
3.89
3.94
3.86
3.93
3.93
-0.25%
23,680
0.49
Feb 18, 2026
3.95
3.98
3.89
3.94
3.94
-1.50%
30,075
0.62
Feb 17, 2026
4.07
4.07
3.92
4.00
4.00
-3.85%
35,541
0.74
Feb 16, 2026
4.09
4.22
4.00
4.16
4.16
0.00%
0
0.00
Feb 13, 2026
4.09
4.22
4.00
4.16
4.16
+2.72%
12,882
0.27
Feb 12, 2026
4.05
4.14
3.98
4.05
4.05
-2.41%
12,826
0.26
Feb 11, 2026
4.12
4.20
4.05
4.15
4.15
-2.35%
5,929
0.12
Feb 10, 2026
4.30
4.30
3.82
4.16
4.16
-2.12%
41,321
0.86
Feb 09, 2026
4.24
4.35
4.17
4.25
4.25
-2.52%
10,652
0.22
Feb 06, 2026
4.15
4.39
4.00
4.36
4.36
+8.46%
56,403
1.17
Feb 05, 2026
4.50
4.53
3.91
4.02
4.02
-12.23%
196,329
4.36
Feb 04, 2026
4.57
4.73
4.46
4.58
4.58
+2.92%
61,013
1.36
Feb 03, 2026
4.51
4.62
4.33
4.45
4.45
-2.63%
64,089
1.45
Feb 02, 2026
4.66
4.73
4.52
4.57
4.57
-3.59%
20,913
0.47
Rows: