Education
About Us
Working with TipRanks
Follow Us
C1 Fund, Inc. (CFND)
NYSE:CFND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
7.75
7.75
7.50
7.55
7.55
0.00%
20,019
―
Oct 30, 2025
7.50
7.63
7.48
7.55
7.55
-1.31%
35,028
―
Oct 29, 2025
7.59
7.74
7.55
7.65
7.65
+0.13%
13,522
―
Oct 28, 2025
7.65
7.65
7.57
7.64
7.64
-0.65%
11,160
―
Oct 27, 2025
7.62
7.90
7.61
7.69
7.69
+1.72%
26,750
―
Oct 24, 2025
7.53
7.65
7.53
7.56
7.56
-0.92%
11,153
―
Oct 23, 2025
7.61
7.76
7.51
7.63
7.63
-0.26%
38,240
―
Oct 22, 2025
7.74
7.84
7.38
7.65
7.65
-2.80%
34,228
―
Oct 21, 2025
7.71
7.90
7.70
7.87
7.87
+1.29%
7,544
―
Oct 20, 2025
7.84
7.99
7.72
7.77
7.77
-1.65%
13,718
―
Oct 17, 2025
8.11
8.11
7.90
7.90
7.90
-2.59%
49,372
―
Oct 16, 2025
8.40
8.45
7.78
8.11
8.11
-3.34%
74,540
―
Oct 15, 2025
8.30
8.45
8.30
8.39
8.39
+1.33%
13,369
―
Oct 14, 2025
8.45
8.45
8.28
8.28
8.28
-0.96%
8,479
―
Oct 13, 2025
8.49
8.50
8.30
8.36
8.36
-0.24%
53,454
―
Oct 10, 2025
8.51
8.64
8.33
8.38
8.38
+3.46%
89,436
―
Oct 09, 2025
8.20
8.20
7.91
8.10
8.10
-1.94%
21,840
―
Oct 08, 2025
8.18
8.40
8.18
8.26
8.26
+0.85%
19,882
―
Oct 07, 2025
7.69
8.45
7.69
8.19
8.19
-2.21%
22,684
―
Oct 06, 2025
8.21
8.45
8.21
8.38
8.38
+2.63%
19,361
―
Oct 03, 2025
8.23
8.28
8.15
8.16
8.16
-0.85%
7,522
―
Oct 02, 2025
8.25
8.30
8.10
8.23
8.23
-0.60%
13,701
―
Oct 01, 2025
8.15
8.28
8.10
8.28
8.28
+1.60%
12,023
―
Sep 30, 2025
8.40
8.47
8.15
8.15
8.15
-1.69%
23,968
―
Sep 29, 2025
8.25
8.30
8.15
8.29
8.29
+0.12%
13,842
―
Sep 26, 2025
8.24
8.35
8.23
8.28
8.28
-0.60%
3,807
―
Sep 25, 2025
8.25
8.34
8.12
8.33
8.33
-0.72%
19,755
―
Sep 24, 2025
8.36
8.53
8.36
8.39
8.39
0.00%
29,431
―
Sep 23, 2025
8.32
8.51
8.24
8.39
8.39
+0.36%
59,502
―
Sep 22, 2025
8.30
8.50
8.30
8.36
8.36
+0.12%
41,311
―
Sep 19, 2025
8.20
8.48
8.20
8.35
8.35
+1.83%
27,734
―
Sep 18, 2025
8.16
8.60
8.10
8.20
8.20
+1.23%
110,010
―
Sep 17, 2025
7.90
8.50
7.90
8.10
8.10
+2.53%
127,798
―
Sep 16, 2025
8.05
8.05
7.58
7.90
7.90
-2.11%
81,170
―
Sep 15, 2025
7.98
8.08
7.90
8.07
8.07
+0.88%
26,257
―
Sep 12, 2025
8.15
8.20
7.81
8.00
8.00
-2.08%
150,845
―
Sep 11, 2025
8.25
8.45
8.12
8.17
8.17
-1.09%
44,839
―
Sep 10, 2025
8.30
8.40
8.25
8.26
8.26
-0.36%
19,665
―
Sep 09, 2025
8.65
8.65
8.16
8.29
8.29
-3.94%
91,531
―
Sep 08, 2025
8.75
8.85
8.61
8.63
8.63
-0.35%
24,083
―
Sep 05, 2025
8.75
8.83
8.66
8.66
8.66
-1.14%
10,827
―
Sep 04, 2025
8.75
8.83
8.63
8.76
8.76
-0.23%
28,553
―
Sep 03, 2025
8.84
9.00
8.75
8.78
8.78
+0.23%
40,179
―
Sep 02, 2025
8.50
9.01
8.47
8.76
8.76
+2.94%
33,964
―
Aug 29, 2025
8.65
8.75
8.45
8.51
8.51
-2.18%
36,063
―
Aug 28, 2025
8.68
8.74
8.50
8.70
8.70
+0.12%
55,213
―
Aug 27, 2025
8.70
8.75
8.65
8.69
8.69
-0.34%
14,379
―
Aug 26, 2025
8.49
8.85
8.44
8.72
8.72
+3.20%
36,611
―
Aug 25, 2025
8.41
8.65
8.39
8.45
8.45
+0.60%
62,357
―
Aug 22, 2025
8.30
8.55
8.30
8.40
8.40
+1.08%
85,925
―
Rows: