Compagnie Financiere Tradition SA (CFNCF)
OTHER OTC:CFNCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
352.86
370.50
335.22
352.86
352.86
+1.35%
0
-
Apr 09, 2026
348.17
365.58
330.76
348.17
348.17
+0.48%
0
-
Apr 08, 2026
346.50
363.82
329.17
346.50
346.50
+3.39%
0
-
Apr 07, 2026
335.15
351.90
318.39
335.15
335.15
0.00%
0
-
Apr 06, 2026
335.15
351.90
318.39
335.15
335.15
+0.29%
0
-
Apr 03, 2026
334.19
350.89
317.48
334.19
334.19
0.00%
0
-
Apr 02, 2026
334.19
350.89
317.48
334.19
334.19
-0.97%
0
-
Apr 01, 2026
337.46
354.33
320.58
337.46
337.46
+2.24%
0
-
Mar 31, 2026
330.05
346.55
313.55
330.05
330.05
+1.56%
0
-
Mar 30, 2026
324.97
341.21
308.72
324.97
324.97
+1.09%
0
-
Mar 27, 2026
321.48
337.55
305.40
321.48
321.48
-3.32%
0
-
Mar 26, 2026
332.52
349.15
315.89
332.52
332.52
-0.66%
0
-
Mar 25, 2026
334.72
351.46
317.98
334.72
334.72
-0.13%
0
-
Mar 24, 2026
335.15
351.90
318.39
335.15
335.15
+0.49%
0
-
Mar 23, 2026
333.51
350.18
316.83
333.51
333.51
+2.79%
0
-
Mar 20, 2026
324.45
340.67
308.23
324.45
324.45
-7.38%
0
-
Mar 19, 2026
350.31
367.82
332.79
350.31
350.31
+0.39%
0
-
Mar 18, 2026
348.95
366.39
331.50
348.95
348.95
-0.68%
0
-
Mar 17, 2026
351.33
368.89
333.76
351.33
351.33
+0.91%
0
-
Mar 16, 2026
348.16
365.57
330.75
348.16
348.16
+1.31%
0
-
Mar 13, 2026
343.67
360.85
326.49
343.67
343.67
-2.17%
0
-
Mar 12, 2026
351.29
368.85
333.72
351.29
351.29
-0.09%
0
-
Mar 11, 2026
351.59
369.17
334.01
351.59
351.59
-1.45%
0
-
Mar 10, 2026
356.76
374.60
338.92
356.76
356.76
+0.80%
0
-
Mar 09, 2026
353.95
371.64
336.25
353.95
353.95
-0.07%
0
0.00
Mar 06, 2026
354.20
371.91
336.49
354.20
354.20
-0.46%
0
0.00
Mar 05, 2026
355.82
373.61
338.03
355.82
355.82
-0.32%
0
0.00
Mar 04, 2026
356.95
374.79
339.10
356.95
356.95
+1.70%
0
0.00
Mar 03, 2026
350.98
368.52
333.43
350.98
350.98
-0.13%
0
0.00
Mar 02, 2026
351.44
369.01
333.87
351.44
351.44
-0.27%
0
0.00
Feb 27, 2026
352.40
370.02
334.78
352.40
352.40
+1.00%
0
0.00
Feb 26, 2026
348.90
366.34
331.45
348.90
348.90
+1.00%
0
0.00
Feb 25, 2026
345.43
362.70
328.16
345.43
345.43
+0.49%
0
0.00
Feb 24, 2026
343.75
360.94
326.56
343.75
343.75
+0.07%
0
0.00
Feb 23, 2026
343.51
360.68
326.33
343.51
343.51
-1.08%
0
0.00
Feb 20, 2026
347.26
364.62
329.90
347.26
347.26
+0.07%
0
0.00
Feb 19, 2026
347.02
364.37
329.67
347.02
347.02
-1.75%
0
0.00
Feb 18, 2026
353.19
370.85
335.53
353.19
353.19
+2.24%
0
0.00
Feb 17, 2026
345.45
362.72
328.18
345.45
345.45
+0.09%
0
0.00
Feb 16, 2026
345.13
362.39
327.87
345.13
345.13
0.00%
0
0.00
Feb 13, 2026
345.13
362.39
327.87
345.13
345.13
-0.93%
0
0.00
Feb 12, 2026
348.38
365.80
330.96
348.38
348.38
-2.63%
0
0.00
Feb 11, 2026
357.80
375.69
339.91
357.80
357.80
-7.51%
0
0.00
Feb 10, 2026
387.75
404.46
371.04
387.75
387.75
+0.23%
0
0.00
Feb 09, 2026
386.85
402.46
371.23
386.85
386.85
+3.75%
0
0.00
Feb 06, 2026
372.88
391.52
354.23
372.88
372.88
+1.83%
0
0.00
Feb 05, 2026
366.18
384.49
347.87
366.18
366.18
-2.54%
0
0.00
Feb 04, 2026
375.74
394.52
356.95
375.74
375.74
-0.89%
0
0.00
Feb 03, 2026
379.12
398.07
360.16
379.12
379.12
-0.52%
0
0.00
Feb 02, 2026
381.09
400.14
362.04
381.09
381.09
+0.20%
0
0.00
Rows: