Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CFNCF)
OTHER OTC:CFNCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
355.82
373.61
338.03
355.82
355.82
-0.32%
0
0.00
Mar 04, 2026
356.95
374.79
339.10
356.95
356.95
+1.70%
0
0.00
Mar 03, 2026
350.98
368.52
333.43
350.98
350.98
-0.13%
0
0.00
Mar 02, 2026
351.44
369.01
333.87
351.44
351.44
-0.27%
0
0.00
Feb 27, 2026
352.40
370.02
334.78
352.40
352.40
+1.00%
0
0.00
Feb 26, 2026
348.90
366.34
331.45
348.90
348.90
+1.00%
0
0.00
Feb 25, 2026
345.43
362.70
328.16
345.43
345.43
+0.49%
0
0.00
Feb 24, 2026
343.75
360.94
326.56
343.75
343.75
+0.07%
0
0.00
Feb 23, 2026
343.51
360.68
326.33
343.51
343.51
-1.08%
0
0.00
Feb 20, 2026
347.26
364.62
329.90
347.26
347.26
+0.07%
0
0.00
Feb 19, 2026
347.02
364.37
329.67
347.02
347.02
-1.75%
0
0.00
Feb 18, 2026
353.19
370.85
335.53
353.19
353.19
+2.24%
0
0.00
Feb 17, 2026
345.45
362.72
328.18
345.45
345.45
+0.09%
0
0.00
Feb 16, 2026
345.13
362.39
327.87
345.13
345.13
0.00%
0
0.00
Feb 13, 2026
345.13
362.39
327.87
345.13
345.13
-0.93%
0
0.00
Feb 12, 2026
348.38
365.80
330.96
348.38
348.38
-2.63%
0
0.00
Feb 11, 2026
357.80
375.69
339.91
357.80
357.80
-7.51%
0
0.00
Feb 10, 2026
387.75
404.46
371.04
387.75
387.75
+0.23%
0
0.00
Feb 09, 2026
386.85
402.46
371.23
386.85
386.85
+3.75%
0
0.00
Feb 06, 2026
372.88
391.52
354.23
372.88
372.88
+1.83%
0
0.00
Feb 05, 2026
366.18
384.49
347.87
366.18
366.18
-2.54%
0
0.00
Feb 04, 2026
375.74
394.52
356.95
375.74
375.74
-0.89%
0
0.00
Feb 03, 2026
379.12
398.07
360.16
379.12
379.12
-0.52%
0
0.00
Feb 02, 2026
381.09
400.14
362.04
381.09
381.09
+0.20%
0
0.00
Jan 30, 2026
380.35
399.36
361.33
380.35
380.35
-0.65%
0
0.00
Jan 29, 2026
382.85
401.99
363.71
382.85
382.85
-0.51%
0
0.00
Jan 28, 2026
384.80
404.04
365.56
384.80
384.80
-1.52%
0
0.00
Jan 27, 2026
390.73
410.26
371.19
390.73
390.73
+1.84%
0
0.00
Jan 26, 2026
383.68
402.86
364.50
383.68
383.68
-1.65%
0
0.00
Jan 23, 2026
390.13
409.63
370.62
390.13
390.13
+2.36%
0
0.00
Jan 22, 2026
381.12
400.17
362.06
381.12
381.12
+3.03%
0
0.00
Jan 21, 2026
369.92
388.41
351.42
369.92
369.92
-1.85%
0
0.00
Jan 20, 2026
376.90
393.14
360.66
376.90
376.90
-0.91%
0
0.00
Jan 19, 2026
380.38
397.33
363.43
380.38
380.38
0.00%
0
0.00
Jan 16, 2026
380.38
397.33
363.43
380.38
380.38
-0.82%
0
0.00
Jan 15, 2026
383.54
399.62
367.46
383.54
383.54
+2.65%
0
0.00
Jan 14, 2026
373.64
392.32
354.96
373.64
373.64
+3.14%
0
0.00
Jan 13, 2026
362.27
380.06
344.48
362.27
362.27
+0.48%
0
0.00
Jan 12, 2026
360.55
374.44
346.65
360.55
360.55
+1.30%
0
0.00
Jan 09, 2026
355.93
373.73
338.13
355.93
355.93
-0.84%
0
0.00
Jan 08, 2026
358.95
376.31
341.59
358.95
358.95
-0.30%
0
0.00
Jan 07, 2026
360.04
377.80
342.27
360.04
360.04
+0.50%
0
0.00
Jan 06, 2026
358.24
373.46
343.01
358.24
358.24
-0.78%
0
0.00
Jan 05, 2026
361.04
377.59
344.48
361.04
361.04
-0.35%
0
0.00
Jan 02, 2026
362.32
380.43
344.20
362.32
362.32
+0.06%
0
0.00
Jan 01, 2026
362.08
380.18
343.98
362.08
362.08
0.00%
0
0.00
Dec 31, 2025
362.08
380.18
343.98
362.08
362.08
-0.10%
0
0.00
Dec 30, 2025
362.43
380.27
344.59
362.43
362.43
-0.92%
0
0.00
Dec 29, 2025
365.80
381.18
350.41
365.80
365.80
+0.88%
0
0.00
Dec 26, 2025
362.62
380.75
344.49
362.62
362.62
-0.03%
0
0.00
Rows: