Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CFNCF)
OTHER OTC:CFNCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
375.01
393.75
356.26
375.01
375.00
+5.27%
0
0.00
Dec 18, 2025
356.24
374.04
338.43
356.24
356.24
+0.71%
0
0.00
Dec 17, 2025
353.73
370.64
336.81
353.73
353.72
+0.48%
0
0.00
Dec 16, 2025
352.04
369.64
334.44
352.04
352.04
-1.98%
0
0.00
Dec 15, 2025
359.16
377.12
341.20
359.16
359.16
+0.32%
0
0.00
Dec 12, 2025
358.00
375.90
340.10
358.00
358.00
-0.52%
0
0.00
Dec 11, 2025
359.89
377.88
341.89
359.89
359.88
+0.84%
0
0.00
Dec 10, 2025
356.88
356.88
356.88
356.88
356.88
+1.33%
139
43.79
Dec 09, 2025
352.19
369.80
334.58
352.19
352.19
-1.26%
0
0.00
Dec 08, 2025
356.70
374.53
338.86
356.70
356.70
-1.15%
0
0.00
Dec 05, 2025
360.85
372.85
348.85
360.85
360.85
+0.03%
0
0.00
Dec 04, 2025
360.75
378.79
342.71
360.75
360.75
-0.87%
0
0.00
Dec 03, 2025
363.93
382.12
345.73
363.93
363.92
+0.76%
0
0.00
Dec 02, 2025
361.19
379.25
343.13
361.19
361.19
-0.04%
0
0.00
Dec 01, 2025
361.35
379.41
343.28
361.35
361.34
-2.31%
0
0.00
Nov 28, 2025
369.91
388.40
351.41
369.91
369.90
-1.13%
0
0.00
Nov 26, 2025
374.14
392.84
355.43
374.14
374.14
+2.34%
0
0.00
Nov 25, 2025
365.58
383.85
347.30
365.58
365.58
-1.12%
0
0.00
Nov 24, 2025
369.72
388.20
351.23
369.72
369.72
+1.15%
0
0.00
Nov 21, 2025
365.50
383.77
347.22
365.50
365.50
-0.97%
0
0.00
Nov 20, 2025
369.09
387.54
350.64
369.09
369.09
+0.79%
0
0.00
Nov 19, 2025
366.18
384.49
347.87
366.18
366.18
+0.20%
0
0.00
Nov 18, 2025
365.46
379.55
351.37
365.46
365.46
+0.13%
0
0.00
Nov 17, 2025
364.99
383.24
346.74
364.99
364.99
-2.87%
0
0.00
Nov 14, 2025
375.77
388.76
362.77
375.77
375.76
-1.27%
0
0.00
Nov 13, 2025
380.58
392.90
368.26
380.58
380.58
+2.59%
0
0.00
Nov 12, 2025
370.98
389.53
352.43
370.98
370.98
-0.40%
0
0.00
Nov 11, 2025
372.47
391.09
353.84
372.47
372.46
-3.09%
0
0.00
Nov 10, 2025
384.33
403.54
365.11
384.33
384.32
+1.01%
0
0.00
Nov 07, 2025
380.48
399.50
361.46
380.48
380.48
+0.58%
0
0.00
Nov 06, 2025
378.29
397.20
359.37
378.29
378.28
+4.25%
0
0.00
Nov 05, 2025
362.88
381.02
344.74
362.88
362.88
-2.58%
0
0.00
Nov 04, 2025
372.49
391.11
353.86
372.49
372.48
+0.28%
0
0.00
Nov 03, 2025
371.46
390.03
352.88
371.46
371.46
-1.73%
0
0.00
Oct 31, 2025
378.00
396.90
359.10
378.00
378.00
+0.44%
0
0.00
Oct 30, 2025
376.35
395.17
357.53
376.35
376.35
-0.54%
0
0.00
Oct 29, 2025
378.40
397.32
359.48
378.40
378.40
+0.12%
0
0.00
Oct 28, 2025
377.94
396.83
359.04
377.94
377.94
+0.54%
0
0.00
Oct 27, 2025
375.90
394.69
357.10
375.90
375.90
+0.35%
0
0.00
Oct 24, 2025
374.59
393.32
355.86
374.59
374.59
-0.38%
0
0.00
Oct 23, 2025
376.03
394.83
357.23
376.03
376.03
+1.15%
0
0.00
Oct 22, 2025
371.75
390.33
353.16
371.75
371.74
+0.02%
0
0.00
Oct 21, 2025
371.69
390.27
353.10
371.69
371.68
+0.12%
0
0.00
Oct 20, 2025
371.23
389.79
352.67
371.23
371.23
+2.80%
0
0.00
Oct 17, 2025
361.11
379.16
343.05
361.11
361.10
-2.52%
0
0.00
Oct 16, 2025
370.44
388.96
351.91
370.44
370.44
-0.92%
0
0.00
Oct 15, 2025
373.87
392.56
355.17
373.87
373.86
+0.75%
0
0.00
Oct 14, 2025
371.10
389.65
352.54
371.10
371.10
+1.00%
0
0.00
Oct 13, 2025
367.43
367.43
367.43
367.43
367.43
+67.34%
200
∞
Oct 10, 2025
219.58
230.55
208.60
219.58
219.58
0.00%
0
-
Rows: